Cap Mercato $3.96T
-1.97%
Volume 24o $342.64B
-1.14%
BTC % 55%
-0.56%
ETH % 11.78%
-0.59%
Monete
33.564
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Liquidity Accelerator Token (LAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-02 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
| Dec-01 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
| Nov-30 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
| Nov-29 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
| Nov-28 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
| Nov-27 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
| Nov-26 2022 | $0.067833 | $0.067833 | $0.067886 | $0.067886 | - | - |
| Nov-25 2022 | $0.067856 | $0 | $0.068029 | $0.066026 | - | - |
| Nov-24 2022 | $0.066026 | $0.06565 | $0.072648 | $0.067236 | $808 | - |
| Nov-23 2022 | $0.06728 | $0.065184 | $0.067513 | $0.065184 | $7 | - |
| Nov-22 2022 | $0.065184 | $0.065184 | $0.065184 | $0.065184 | - | - |
| Nov-21 2022 | $0.065184 | $0.065184 | $0.065184 | $0.065184 | - | - |
| Nov-20 2022 | $0.065184 | $0.065184 | $0.065192 | $0.065192 | - | - |
| Nov-19 2022 | $0.065192 | $0.065087 | $0.065339 | $0.065244 | - | - |
| Nov-18 2022 | $0.065244 | $0.063903 | $0.065388 | $0.063923 | $20 | - |