Cap Mercato $2.22T
1.49%
Volume 24o $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
Monete
28.488
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-02 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
Dec-01 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
Nov-30 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
Nov-29 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
Nov-28 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
Nov-27 2022 | $0.067833 | $0.067833 | $0.067833 | $0.067833 | - | - |
Nov-26 2022 | $0.067833 | $0.067833 | $0.067886 | $0.067886 | - | - |
Nov-25 2022 | $0.067856 | $0 | $0.068029 | $0.066026 | - | - |
Nov-24 2022 | $0.066026 | $0.06565 | $0.072648 | $0.067236 | $808 | - |
Nov-23 2022 | $0.06728 | $0.065184 | $0.067513 | $0.065184 | $7 | - |
Nov-22 2022 | $0.065184 | $0.065184 | $0.065184 | $0.065184 | - | - |
Nov-21 2022 | $0.065184 | $0.065184 | $0.065184 | $0.065184 | - | - |
Nov-20 2022 | $0.065184 | $0.065184 | $0.065192 | $0.065192 | - | - |
Nov-19 2022 | $0.065192 | $0.065087 | $0.065339 | $0.065244 | - | - |
Nov-18 2022 | $0.065244 | $0.063903 | $0.065388 | $0.063923 | $20 | - |