Cap Mercato $4.20T
1.62%
Volume 24o $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Liquidifty (LQT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-14 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-13 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-12 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-11 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-10 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-09 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-08 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-07 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-06 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-05 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-04 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-03 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-02 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-01 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |