Cap Mercato $2.27T
1.33%
Volume 24o $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Liquidifty (LQT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-14 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-13 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-12 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-11 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-10 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-09 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-08 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-07 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-06 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-05 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-04 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-03 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-02 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |
| Jan-01 2024 | $0.00836029 | $0.00836029 | $0.00836029 | $0.00836029 | - | - |