Cap Mercato $2.34T
-6.52%
Volume 24o $190.59B
7.31%
BTC % 51.77%
0.27%
ETH % 15.21%
-1.44%
Monete
28.362
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LIQUIDCHAIN (XLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
| Apr-27 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
| Apr-26 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
| Apr-25 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
| Apr-24 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
| Apr-23 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
| Apr-22 2022 | $0.0000082875 | $0.0000082875 | $0.0000082875 | $0.0000082875 | - | - |
| Apr-21 2022 | $0.0000082875 | $0.0000082628 | $0.0000082931 | $0.0000082785 | - | - |
| Apr-20 2022 | $0.0000082785 | $0.000008266 | $0.0000087914 | $0.0000087914 | - | - |
| Apr-19 2022 | $0.0000087914 | $0.0000087914 | $0.0000087914 | $0.0000087914 | - | - |
| Apr-18 2022 | $0.0000087914 | $0.0000087914 | $0.0000087914 | $0.0000087914 | - | - |
| Apr-17 2022 | $0.0000087914 | $0.0000086217 | $0.000008808 | $0.0000086217 | - | - |
| Apr-16 2022 | $0.0000086217 | $0.0000086217 | $0.0000086217 | $0.0000086217 | - | - |
| Apr-15 2022 | $0.0000086217 | $0.0000086036 | $0.0000088585 | $0.0000088585 | - | - |
| Apr-14 2022 | $0.0000088585 | $0.0000088585 | $0.0000088585 | $0.0000088585 | - | - |