Cap Mercato $4.20T
1.62%
Volume 24o $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LIQUIDATED (LIQQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011521 | $0.00011402 | $0.0001165 | $0.00011508 | - | - |
| Sep-08 2025 | $0.00011508 | $0.00010964 | $0.00011508 | $0.00010964 | - | - |
| Sep-07 2025 | $0.00010964 | $0.00010964 | $0.00011157 | $0.00011157 | - | - |
| Sep-06 2025 | $0.00011157 | $0.00010929 | $0.00011157 | $0.00010929 | - | - |
| Sep-05 2025 | $0.00010929 | $0.00010929 | $0.00010929 | $0.00010929 | - | - |
| Sep-04 2025 | $0.00010929 | $0.00010929 | $0.00011248 | $0.00011205 | - | - |
| Sep-03 2025 | $0.00011205 | $0.00011181 | $0.00011205 | $0.00011181 | - | - |
| Sep-02 2025 | $0.00011181 | $0.00010761 | $0.00011181 | $0.00010761 | - | - |
| Sep-01 2025 | $0.00010761 | $0.00010761 | $0.00011117 | $0.00011117 | - | - |
| Aug-31 2025 | $0.00011117 | $0.00010767 | $0.00011117 | $0.00010767 | - | - |
| Aug-30 2025 | $0.00010767 | $0.00010767 | $0.00011603 | $0.00011603 | - | - |
| Aug-29 2025 | $0.00011603 | $0.00011603 | $0.00011603 | $0.00011603 | - | - |
| Aug-28 2025 | $0.00011603 | $0.0001117 | $0.00011603 | $0.0001117 | - | - |
| Aug-27 2025 | $0.0001117 | $0.00010428 | $0.0001117 | $0.00010428 | - | - |
| Aug-26 2025 | $0.00010428 | $0.00010428 | $0.00010948 | $0.00010948 | - | - |