Cap Mercato $4.48T
0.98%
Volume 24o $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LIQUIDATED (LIQQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011882 | $0.00011878 | $0.00011882 | $0.00011878 | - | - |
| Oct-03 2025 | $0.00011878 | $0.00011733 | $0.00011878 | $0.00011733 | - | - |
| Oct-02 2025 | $0.00011733 | $0.00011375 | $0.00011733 | $0.00011375 | - | - |
| Oct-01 2025 | $0.00011375 | $0.00010454 | $0.00011417 | $0.00010454 | - | - |
| Sep-30 2025 | $0.00010454 | $0.00010454 | $0.00010454 | $0.00010454 | - | - |
| Sep-29 2025 | $0.00010454 | $0.00010454 | $0.00010454 | $0.00010454 | - | - |
| Sep-28 2025 | $0.00010454 | $0.00010454 | $0.00010454 | $0.00010454 | - | - |
| Sep-27 2025 | $0.00010454 | $0.00010262 | $0.00010454 | $0.00010262 | - | - |
| Sep-26 2025 | $0.00010262 | $0.00010262 | $0.00010262 | $0.00010262 | - | - |
| Sep-25 2025 | $0.00010262 | $0.00010262 | $0.00011047 | $0.00011047 | - | - |
| Sep-24 2025 | $0.00011047 | $0.00010996 | $0.00011414 | $0.00011414 | - | - |
| Sep-23 2025 | $0.00011414 | $0.00011141 | $0.0001145 | $0.0001145 | - | - |
| Sep-22 2025 | $0.0001145 | $0.0001145 | $0.00012375 | $0.00012375 | - | - |
| Sep-21 2025 | $0.00012375 | $0.00012375 | $0.00012402 | $0.00012401 | - | - |
| Sep-20 2025 | $0.00012401 | $0.00012401 | $0.00012938 | $0.00012786 | - | - |