Cap Mercato $3.34T
-0.38%
Volume 24o $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LIQUIDATED (LIQQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000621 | $0.00006175 | $0.0000621 | $0.00006175 | - | - |
| Nov-17 2025 | $0.00006175 | $0.00006175 | $0.00006175 | $0.00006175 | - | - |
| Nov-16 2025 | $0.00006175 | $0.00006175 | $0.00006363 | $0.00006363 | - | - |
| Nov-15 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Nov-14 2025 | $0.00006363 | $0.00006363 | $0.00006967 | $0.00006967 | - | - |
| Nov-13 2025 | $0.00006967 | $0.00006814 | $0.00007254 | $0.00007254 | - | - |
| Nov-12 2025 | $0.00007254 | $0.00007254 | $0.00007254 | $0.00007254 | - | - |
| Nov-11 2025 | $0.00007254 | $0.00007254 | $0.00007584 | $0.00007584 | - | - |
| Nov-10 2025 | $0.00007584 | $0.00007415 | $0.00007584 | $0.00007415 | - | - |
| Nov-09 2025 | $0.00007415 | $0.00007203 | $0.00007415 | $0.00007203 | - | - |
| Nov-08 2025 | $0.00007203 | $0.00007203 | $0.00007216 | $0.00007216 | - | - |
| Nov-07 2025 | $0.00007216 | $0.00007094 | $0.00007272 | $0.00007272 | - | - |
| Nov-06 2025 | $0.00007272 | $0.00007272 | $0.00007393 | $0.00007393 | - | - |
| Nov-05 2025 | $0.00007328 | $0.00007328 | $0.00008562 | $0.00008562 | - | - |
| Nov-04 2025 | $0.00008562 | $0.00008562 | $0.00008562 | $0.00008562 | - | - |