Cap Mercato $2.22T
-6.38%
Volume 24o $171.70B
22.2%
BTC % 52.73%
-0.11%
ETH % 13.24%
-3.47%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.539306 | $0.539306 | $0.539306 | $0.539306 | - | - |
Jan-17 2023 | $0.539306 | $0.539306 | $0.539306 | $0.539306 | - | - |
Jan-16 2023 | $0.539306 | $0.539306 | $0.539306 | $0.539306 | - | - |
Jan-15 2023 | $0.539306 | $0.539306 | $0.539306 | $0.539306 | - | - |
Jan-14 2023 | $0.539306 | $0.539306 | $0.539306 | $0.539306 | - | - |
Jan-13 2023 | $0.539306 | $0.539306 | $0.539306 | $0.539306 | - | - |
Jan-12 2023 | $0.539306 | $0.539306 | $0.539306 | $0.539306 | - | - |
Jan-11 2023 | $0.539306 | $0.536307 | $0.553074 | $0.547754 | - | - |
Jan-10 2023 | $0.547754 | $0.532343 | $0.555219 | $0.533733 | $6,623 | - |
Jan-09 2023 | $0.533733 | $0.527666 | $0.55197 | $0.528395 | $9,280 | - |
Jan-08 2023 | $0.528395 | $0.50156 | $0.529457 | $0.50739 | $5,816 | - |
Jan-07 2023 | $0.50739 | $0.506719 | $0.52056 | $0.512738 | $7,628 | - |
Jan-06 2023 | $0.512738 | $0.497744 | $0.515208 | $0.511463 | $4,966 | - |
Jan-05 2023 | $0.511463 | $0.503975 | $0.515007 | $0.511347 | $2,384 | - |
Jan-04 2023 | $0.511347 | $0.490853 | $0.512766 | $0.490853 | $3,354 | - |