Cap Mercato $4.03T
-1.78%
Volume 24o $341.27B
9.17%
BTC % 55.06%
-0.41%
ETH % 11.8%
-1.1%
Monete
33.562
+11
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Liquid Crowdloan DOT (LCDOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $3.7687 | $3.7687 | $3.7687 | $3.7687 | - | - |
| Jan-17 2023 | $3.7687 | $3.7687 | $3.7687 | $3.7687 | - | - |
| Jan-16 2023 | $3.7687 | $3.7687 | $3.7687 | $3.7687 | - | - |
| Jan-15 2023 | $3.7687 | $3.7687 | $3.7687 | $3.7687 | - | - |
| Jan-14 2023 | $3.7687 | $3.7687 | $3.7687 | $3.7687 | - | - |
| Jan-13 2023 | $3.7687 | $3.7687 | $3.7687 | $3.7687 | - | - |
| Jan-12 2023 | $3.7687 | $3.7687 | $3.7687 | $3.7687 | - | - |
| Jan-11 2023 | $3.7687 | $3.7141 | $3.8164 | $3.7962 | - | - |
| Jan-10 2023 | $3.7963 | $3.6485 | $3.8600 | $3.6754 | $80,012 | - |
| Jan-09 2023 | $3.6756 | $3.6052 | $3.7856 | $3.6853 | $166,220 | - |
| Jan-08 2023 | $3.6843 | $3.5161 | $3.6853 | $3.5644 | $172,883 | - |
| Jan-07 2023 | $3.5646 | $3.4370 | $3.5792 | $3.4688 | $205,561 | - |
| Jan-06 2023 | $3.4688 | $3.3765 | $3.4904 | $3.4351 | $136,004 | - |
| Jan-05 2023 | $3.4352 | $3.3581 | $3.4758 | $3.4070 | $117,530 | - |
| Jan-04 2023 | $3.4071 | $3.3197 | $3.4581 | $3.3197 | $78,037 | - |