Cap Mercato $2.26T
0.43%
Volume 24o $163.61B
-12.6%
BTC % 53.42%
0.37%
ETH % 12.64%
-0.07%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-12 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-11 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-10 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-09 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-08 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-07 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-06 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-05 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-04 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-03 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-02 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Sep-01 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Aug-31 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |
Aug-30 2022 | $0.275481 | $0.275481 | $0.275481 | $0.275481 | - | - |