Cap Mercato $2.22T 2.31%
Volume 24o $129.52B -6.88%
BTC % 52.62% 0.98%
ETH % 14.11% -0.42%
Monete 28.486 +11
Scambi 885
Ultimo aggiornamento 51 Secondi fa
Linkey LKY

Prezzo storico di Linkey (LKY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-06 2020 $0.019138 $0.019138 $0.019138 $0.019138 - $956,924
Jul-05 2020 $0.019138 $0.019138 $0.019138 $0.019138 - $956,924
Jul-04 2020 $0.019138 $0.019138 $0.019138 $0.019138 - $956,924
Jul-03 2020 $0.019138 $0.019138 $0.019138 $0.019138 - $956,924
Jul-02 2020 $0.019138 $0.019138 $0.019138 $0.019138 - $956,924
Jul-01 2020 $0.019138 $0.019138 $0.019138 $0.019138 - $956,924
Jun-30 2020 $0.019138 $0.019138 $0.019138 $0.019138 - $956,924
Jun-29 2020 $0.019138 $0.019138 $0.019138 $0.019138 - $956,924
Jun-28 2020 $0.019138 $0.019138 $0.019138 $0.019138 - $956,924
Jun-27 2020 $0.019138 $0.019138 $0.019138 $0.019138 - $956,924
Jun-26 2020 $0.019138 $0.019138 $0.019138 $0.019138 - $956,924
Jun-25 2020 $0.019138 $0.019138 $0.019138 $0.019138 - $956,924
Jun-24 2020 $0.019138 $0.019138 $0.019138 $0.019138 - $956,924
Jun-23 2020 $0.019138 $0.019138 $0.019138 $0.019138 - $956,924
Jun-22 2020 $0.019138 $0.019138 $0.019138 $0.019138 - $956,924

Analisi storica e di mercato del prezzo di Linkey (LKY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 690 giorni, dal giorno 26-09-2022.