Cap Mercato $3.84T
4.5%
Volume 24o $375.60B
35.92%
BTC % 60.09%
-0.41%
ETH % 9.34%
3.1%
Monete
32.377
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lilo (LILO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $97,874,391,434 | $94,137,488,789 | $97,874,391,434 | $94,137,488,789 | - | - |
| Jul-08 2025 | $94,137,488,789 | $87,368,470,296 | $98,956,874,776 | $98,956,874,776 | - | - |
| Jul-07 2025 | $98,956,874,776 | $98,956,874,776 | $99,493,919,938 | $99,493,919,938 | - | - |
| Jul-06 2025 | $99,493,919,938 | $99,493,919,938 | $99,493,919,938 | $99,493,919,938 | - | - |
| Jul-05 2025 | $99,493,919,938 | $95,317,762,665 | $105,352,261,405 | $95,317,762,665 | - | - |
| Jul-04 2025 | $95,317,762,665 | $95,317,762,665 | $101,786,710,408 | $101,786,710,408 | $80 | - |
| Jul-03 2025 | $101,786,710,408 | $101,327,315,027 | $101,786,710,408 | $101,327,315,027 | $2 | - |
| Jul-02 2025 | $101,327,315,027 | $100,079,191,805 | $118,758,772,214 | $118,758,772,214 | - | - |
| Jul-01 2025 | $118,758,772,214 | $115,925,853,991 | $118,758,772,214 | $115,925,853,991 | - | - |
| Jun-30 2025 | $115,925,853,991 | $115,925,853,991 | $115,925,853,991 | $115,925,853,991 | - | - |
| Jun-29 2025 | $115,925,853,991 | $108,232,052,493 | $115,925,853,991 | $108,232,052,493 | - | - |
| Jun-28 2025 | $108,232,052,493 | $105,370,321,734 | $108,232,052,493 | $105,370,321,734 | - | - |
| Jun-27 2025 | $105,370,321,734 | $104,439,384,069 | $105,370,321,734 | $104,439,384,069 | - | - |
| Jun-26 2025 | $104,439,384,069 | $101,817,721,964 | $114,270,747,514 | $114,270,747,514 | - | - |
| Jun-25 2025 | $114,270,747,514 | $96,732,210,495 | $138,039,954,757 | $138,039,954,757 | - | - |