Cap Mercato $4.04T -3.01%
Volume 24o $349.34B 12.22%
BTC % 55.12% -0.32%
ETH % 11.8% -1.86%
Monete 33.562 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Lilo LILO

Prezzo storico di Lilo (LILO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-22 2025 $100,790,884,500 $100,790,884,500 $100,790,884,500 $100,790,884,500 - -
Oct-21 2025 $100,790,884,500 $100,790,884,500 $100,790,884,500 $100,790,884,500 - -
Oct-20 2025 $100,790,884,500 $100,790,884,500 $100,790,884,500 $100,790,884,500 - -
Oct-19 2025 $100,790,884,500 $100,790,884,500 $100,790,884,500 $100,790,884,500 - -
Oct-18 2025 $100,790,884,500 $100,790,884,500 $100,790,884,500 $100,790,884,500 - -
Oct-17 2025 $100,790,884,500 $100,790,884,500 $100,790,884,500 $100,790,884,500 - -
Oct-16 2025 $100,790,884,500 $100,446,695,433 $108,974,616,569 $108,974,616,569 - -
Oct-15 2025 $108,974,616,569 $108,974,616,569 $108,974,616,569 $108,974,616,569 - -
Oct-14 2025 $108,974,616,569 $107,759,073,872 $123,486,993,646 $123,486,993,646 - -
Oct-13 2025 $123,486,993,646 $123,486,993,646 $123,486,993,646 $123,486,993,646 - -
Oct-12 2025 $123,486,993,646 $123,486,993,646 $123,486,993,646 $123,486,993,646 - -
Oct-11 2025 $123,486,993,646 $123,486,993,646 $123,486,993,646 $123,486,993,646 - -
Oct-10 2025 $123,486,993,646 $123,486,993,646 $123,486,993,646 $123,486,993,646 - -
Oct-09 2025 $123,486,993,646 $123,486,993,646 $123,486,993,646 $123,486,993,646 - -
Oct-08 2025 $123,486,993,646 $123,486,993,646 $129,191,715,055 $129,191,715,055 - -

Analisi storica e di mercato del prezzo di Lilo (LILO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 223 giorni, dal giorno 20-03-2025.