Cap Mercato $4.51T 0.73%
Volume 24o $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 38 Secondi fa
Lilo LILO

Prezzo storico di Lilo (LILO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $128,852,968,505 $128,852,968,505 $128,852,968,505 $128,852,968,505 - -
Oct-03 2025 $128,852,968,505 $128,852,968,505 $128,852,968,505 $128,852,968,505 - -
Oct-02 2025 $128,852,968,505 $118,549,052,898 $128,852,968,505 $118,549,052,898 - -
Oct-01 2025 $118,549,052,898 $118,549,052,898 $118,549,052,898 $118,549,052,898 - -
Sep-30 2025 $118,549,052,898 $115,770,861,400 $118,549,052,898 $115,770,861,400 - -
Sep-29 2025 $115,770,861,400 $113,814,297,098 $115,895,750,469 $115,895,750,469 - -
Sep-28 2025 $115,895,750,469 $111,187,951,430 $115,895,750,469 $111,187,951,430 - -
Sep-27 2025 $111,187,951,430 $111,187,951,430 $111,187,951,430 $111,187,951,430 - -
Sep-26 2025 $111,187,951,430 $111,187,951,430 $115,849,816,929 $115,849,816,929 - -
Sep-25 2025 $115,849,816,929 $115,849,816,929 $126,523,577,798 $126,523,577,798 - -
Sep-24 2025 $126,523,577,798 $126,523,577,798 $126,523,577,798 $126,523,577,798 - -
Sep-23 2025 $126,523,577,798 $126,523,577,798 $138,776,424,526 $138,776,424,526 - -
Sep-22 2025 $138,776,424,526 $138,776,424,526 $138,776,424,526 $138,776,424,526 - -
Sep-21 2025 $138,776,424,526 $135,999,152,481 $138,776,424,526 $135,999,152,481 - -
Sep-20 2025 $135,999,152,481 $135,999,152,481 $137,614,469,380 $137,614,469,380 - -

Analisi storica e di mercato del prezzo di Lilo (LILO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 205 giorni, dal giorno 14-03-2025.