Cap Mercato $3.84T 4.5%
Volume 24o $375.60B 35.92%
BTC % 60.09% -0.41%
ETH % 9.34% 3.1%
Monete 32.377 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Lilo LILO

Prezzo storico di Lilo (LILO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $97,874,391,434 $94,137,488,789 $97,874,391,434 $94,137,488,789 - -
Jul-08 2025 $94,137,488,789 $87,368,470,296 $98,956,874,776 $98,956,874,776 - -
Jul-07 2025 $98,956,874,776 $98,956,874,776 $99,493,919,938 $99,493,919,938 - -
Jul-06 2025 $99,493,919,938 $99,493,919,938 $99,493,919,938 $99,493,919,938 - -
Jul-05 2025 $99,493,919,938 $95,317,762,665 $105,352,261,405 $95,317,762,665 - -
Jul-04 2025 $95,317,762,665 $95,317,762,665 $101,786,710,408 $101,786,710,408 $80 -
Jul-03 2025 $101,786,710,408 $101,327,315,027 $101,786,710,408 $101,327,315,027 $2 -
Jul-02 2025 $101,327,315,027 $100,079,191,805 $118,758,772,214 $118,758,772,214 - -
Jul-01 2025 $118,758,772,214 $115,925,853,991 $118,758,772,214 $115,925,853,991 - -
Jun-30 2025 $115,925,853,991 $115,925,853,991 $115,925,853,991 $115,925,853,991 - -
Jun-29 2025 $115,925,853,991 $108,232,052,493 $115,925,853,991 $108,232,052,493 - -
Jun-28 2025 $108,232,052,493 $105,370,321,734 $108,232,052,493 $105,370,321,734 - -
Jun-27 2025 $105,370,321,734 $104,439,384,069 $105,370,321,734 $104,439,384,069 - -
Jun-26 2025 $104,439,384,069 $101,817,721,964 $114,270,747,514 $114,270,747,514 - -
Jun-25 2025 $114,270,747,514 $96,732,210,495 $138,039,954,757 $138,039,954,757 - -

Analisi storica e di mercato del prezzo di Lilo (LILO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 118 giorni, dal giorno 14-03-2025.