Cap Mercato $4.07T
-3.34%
Volume 24o $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Lilo (LILO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $114,179,760,712 | $114,179,760,712 | $117,717,019,239 | $117,717,019,239 | - | - |
| Aug-17 2025 | $117,717,019,239 | $117,717,019,239 | $117,717,019,239 | $117,717,019,239 | - | - |
| Aug-16 2025 | $117,717,019,239 | $117,717,019,239 | $128,234,105,537 | $128,234,105,537 | - | - |
| Aug-15 2025 | $128,234,105,537 | $128,234,105,537 | $128,234,105,537 | $128,234,105,537 | - | - |
| Aug-14 2025 | $128,234,105,537 | $124,005,986,714 | $128,234,105,537 | $124,005,986,714 | - | - |
| Aug-13 2025 | $124,005,986,714 | $121,502,312,318 | $124,699,633,748 | $121,502,312,318 | - | - |
| Aug-12 2025 | $121,502,312,318 | $108,660,898,436 | $121,502,312,318 | $111,959,542,443 | - | - |
| Aug-11 2025 | $111,959,542,443 | $108,360,331,751 | $111,959,542,443 | $108,360,331,751 | - | - |
| Aug-10 2025 | $108,360,331,751 | $108,360,331,751 | $108,360,331,751 | $108,360,331,751 | - | - |
| Aug-09 2025 | $108,360,331,751 | $108,360,331,751 | $108,360,331,751 | $108,360,331,751 | - | - |
| Aug-08 2025 | $108,360,331,751 | $101,926,621,972 | $108,360,331,751 | $101,926,621,972 | - | - |
| Aug-07 2025 | $101,926,621,972 | $101,926,621,972 | $101,926,621,972 | $101,926,621,972 | - | - |
| Aug-06 2025 | $101,926,621,972 | $101,926,621,972 | $105,108,573,545 | $105,108,573,545 | - | - |
| Aug-05 2025 | $105,108,573,545 | $103,080,371,416 | $105,108,573,545 | $103,080,371,416 | - | - |
| Aug-04 2025 | $103,080,371,416 | $103,080,371,416 | $103,141,412,527 | $103,141,412,527 | - | - |