Cap Mercato $4.23T
1.14%
Volume 24o $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lilo (LILO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $116,521,767,060 | $116,521,767,060 | $116,521,767,060 | $116,521,767,060 | - | - |
| Sep-08 2025 | $116,521,767,060 | $116,521,767,060 | $116,521,767,060 | $116,521,767,060 | - | - |
| Sep-07 2025 | $116,521,767,060 | $115,372,756,561 | $116,521,767,060 | $115,372,756,561 | - | - |
| Sep-06 2025 | $115,372,756,561 | $115,372,756,561 | $115,372,756,561 | $115,372,756,561 | - | - |
| Sep-05 2025 | $115,372,756,561 | $113,943,042,900 | $115,372,756,561 | $114,278,410,264 | - | - |
| Sep-04 2025 | $114,278,410,264 | $114,278,410,264 | $118,509,889,877 | $118,509,889,877 | - | - |
| Sep-03 2025 | $118,509,889,877 | $118,509,889,877 | $125,561,790,122 | $125,561,790,122 | - | - |
| Sep-02 2025 | $129,956,770,087 | $119,879,583,394 | $216,354,926,109 | $122,148,614,732 | $1,802 | - |
| Sep-01 2025 | $122,148,614,732 | $122,148,614,732 | $126,269,223,202 | $126,269,223,202 | - | - |
| Aug-31 2025 | $126,269,223,202 | $126,269,223,202 | $128,103,964,592 | $128,103,964,592 | - | - |
| Aug-30 2025 | $128,103,964,592 | $128,103,964,592 | $128,103,964,592 | $128,103,964,592 | - | - |
| Aug-29 2025 | $130,151,857,780 | $129,680,221,731 | $130,151,857,780 | $129,680,221,731 | - | - |
| Aug-28 2025 | $129,680,221,731 | $129,680,221,731 | $129,680,221,731 | $129,680,221,731 | - | - |
| Aug-27 2025 | $129,680,221,731 | $117,534,752,235 | $129,680,221,731 | $117,534,752,235 | - | - |
| Aug-26 2025 | $117,534,752,235 | $117,534,752,235 | $117,534,752,235 | $117,534,752,235 | - | - |