Cap Mercato $4.08T
-0.81%
Volume 24o $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Monete
33.555
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lillion (LIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
| May-10 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
| May-09 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
| May-08 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
| May-07 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
| May-06 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
| May-05 2023 | $0.100169 | $0.100169 | $0.100169 | $0.100169 | - | - |
| May-04 2023 | $0.100169 | $0.10011 | $0.100194 | $0.100132 | - | - |
| May-03 2023 | $0.100133 | $0.100037 | $0.100232 | $0.100141 | $0 | - |
| May-02 2023 | $0.100136 | $0.100066 | $0.100223 | $0.100134 | $0 | - |
| May-01 2023 | $0.100132 | $0.099944 | $0.100196 | $0.10014 | $0 | - |
| Apr-30 2023 | $0.10014 | $0.100108 | $0.100243 | $0.100155 | $0 | - |
| Apr-29 2023 | $0.100157 | $0.100135 | $0.100236 | $0.100181 | $0 | - |
| Apr-28 2023 | $0.100176 | $0.100044 | $0.100222 | $0.100117 | $0 | - |
| Apr-27 2023 | $0.100116 | $0.100009 | $0.100349 | $0.100139 | $0 | - |