Cap Mercato $4.50T
0.41%
Volume 24o $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lil Pudgys (LPENGU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Oct-03 2025 | $0.00001163 | $0.00001122 | $0.00001163 | $0.00001122 | - | - |
| Oct-02 2025 | $0.00001122 | $0.00001103 | $0.00001122 | $0.00001103 | - | - |
| Oct-01 2025 | $0.00001103 | $0.00001018 | $0.00001103 | $0.00001018 | - | - |
| Sep-30 2025 | $0.00001018 | $0.00001018 | $0.0000102 | $0.0000102 | - | - |
| Sep-29 2025 | $0.0000102 | $0.0000102 | $0.00001024 | $0.00001024 | - | - |
| Sep-28 2025 | $0.00001024 | $0.00001 | $0.00001024 | $0.00001 | - | - |
| Sep-27 2025 | $0.00001 | $0.00001 | $0.00001033 | $0.00001033 | - | - |
| Sep-26 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Sep-25 2025 | $0.00001033 | $0.00001033 | $0.00001042 | $0.00001042 | - | - |
| Sep-24 2025 | $0.00001042 | $0.00001042 | $0.00001054 | $0.00001051 | - | - |
| Sep-23 2025 | $0.00001051 | $0.00001051 | $0.00001204 | $0.00001204 | - | - |
| Sep-22 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Sep-21 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Sep-20 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |