Cap Mercato $2.67T
2.09%
Volume 24o $204.43B
23.92%
BTC % 54.84%
0.62%
ETH % 10.19%
0.09%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Lil Pudgys (LPENGU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Oct-15 2025 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Oct-14 2025 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Oct-13 2025 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Oct-12 2025 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Oct-11 2025 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Oct-10 2025 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Oct-09 2025 | $0.00001067 | $0.00001067 | $0.00001157 | $0.00001157 | - | - |
| Oct-08 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Oct-07 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Oct-06 2025 | $0.00001157 | $0.00001157 | $0.00001163 | $0.00001163 | - | - |
| Oct-05 2025 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Oct-04 2025 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Oct-03 2025 | $0.00001163 | $0.00001122 | $0.00001163 | $0.00001122 | - | - |
| Oct-02 2025 | $0.00001122 | $0.00001103 | $0.00001122 | $0.00001103 | - | - |