Cap Mercato $4.07T
-3.7%
Volume 24o $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lil Pudgys (LPENGU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000094212 | $0.0000094212 | $0.0000094212 | $0.0000094212 | - | - |
| Aug-17 2025 | $0.0000094212 | $0.0000092386 | $0.0000094843 | $0.0000092386 | - | - |
| Aug-16 2025 | $0.0000092386 | $0.0000090971 | $0.0000094977 | $0.0000094977 | - | - |
| Aug-15 2025 | $0.0000094977 | $0.0000093247 | $0.0000094977 | $0.0000093247 | - | - |
| Aug-14 2025 | $0.0000093247 | $0.0000093247 | $0.0000099705 | $0.0000098021 | - | - |
| Aug-13 2025 | $0.0000098021 | $0.0000094474 | $0.0000099143 | $0.0000097835 | - | - |
| Aug-12 2025 | $0.0000097835 | $0.0000082814 | $0.0000097835 | $0.0000086083 | - | - |
| Aug-11 2025 | $0.0000086083 | $0.000008566 | $0.0000086083 | $0.000008566 | - | - |
| Aug-10 2025 | $0.000008566 | $0.0000083048 | $0.000008566 | $0.0000083048 | - | - |
| Aug-09 2025 | $0.0000077351 | $0.0000074378 | $0.0000077351 | $0.0000074378 | - | - |
| Aug-08 2025 | $0.0000076251 | $0.0000076251 | $0.0000078844 | $0.0000076679 | - | - |
| Aug-07 2025 | $0.0000076679 | $0.0000076679 | $0.0000086108 | $0.0000086108 | - | - |
| May-29 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-28 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |
| May-27 2025 | $0.000008016 | $0.000008016 | $0.000008016 | $0.000008016 | - | - |