Cap Mercato $2.31T
-0.13%
Volume 24o $122.78B
-16.23%
BTC % 52.18%
-0.46%
ETH % 13.8%
0.29%
Monete
28.568
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-26 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | $782 |
Feb-25 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | $782 |
Feb-24 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | $782 |
Feb-23 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | $782 |
Feb-22 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | $782 |
Feb-21 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | $782 |
Feb-20 2023 | $0.00001692 | $0.00001659 | $0.00001697 | $0.00001682 | - | $782 |
Feb-19 2023 | $0.00001681 | $0.00001673 | $0.00018767 | $0.00018608 | $0 | $777 |
Feb-18 2023 | $0.0001861 | $0.0001852 | $0.00066394 | $0.00066094 | $0 | $8,600 |
Feb-17 2023 | $0.00066096 | $0.0006381 | $0.00066954 | $0.0006397 | - | $30,543 |
Feb-16 2023 | $0.00063962 | $0.00063887 | $0.00067579 | $0.0006528 | - | $29,557 |
Feb-15 2023 | $0.00065276 | $0.00061346 | $0.00112347 | $0.0011053 | $4 | $30,164 |
Feb-14 2023 | $0.00110538 | $0.001063 | $0.00110904 | $0.00106996 | - | $51,080 |
Feb-13 2023 | $0.00107008 | $0.00104371 | $0.00108255 | $0.00107559 | - | $49,449 |
Feb-12 2023 | $0.00107567 | $0.00106603 | $0.00109734 | $0.00109324 | - | $49,707 |