Cap Mercato $2.18T
-0.08%
Volume 24o $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Monete
28.786
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lightning Bot (LIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2023 | $0.00015292 | $0.00015292 | $0.00015292 | $0.00015292 | - | - |
| Nov-13 2023 | $0.00015292 | $0.00015292 | $0.00015292 | $0.00015292 | - | - |
| Nov-12 2023 | $0.00015292 | $0.00015292 | $0.00015292 | $0.00015292 | - | - |
| Nov-11 2023 | $0.00015292 | $0.00015292 | $0.00015292 | $0.00015292 | - | - |
| Nov-10 2023 | $0.00015292 | $0.00015292 | $0.00015292 | $0.00015292 | - | - |
| Nov-09 2023 | $0.00015292 | $0.00015292 | $0.00015292 | $0.00015292 | - | - |
| Nov-08 2023 | $0.00015292 | $0.00015235 | $0.00015292 | $0.00015235 | - | - |
| Nov-07 2023 | $0.00015216 | $0.00015051 | $0.00015314 | $0.00015138 | $44 | - |
| Nov-06 2023 | $0.00015138 | $0.00015092 | $0.00015271 | $0.00015248 | - | - |
| Nov-05 2023 | $0.00015335 | $0.00015087 | $0.00015335 | $0.00015104 | $94 | - |
| Nov-04 2023 | $0.00015104 | $0.00015104 | $0.00015104 | $0.00015104 | - | - |
| Nov-03 2023 | $0.00015104 | $0.0001483 | $0.00015104 | $0.00014961 | - | - |
| Nov-02 2023 | $0.00014956 | $0.00014952 | $0.00015291 | $0.00015291 | $220 | - |
| Nov-01 2023 | $0.00015291 | $0.00015291 | $0.00015291 | $0.00015291 | - | - |
| Oct-31 2023 | $0.00015291 | $0.00015291 | $0.00015429 | $0.00015429 | - | - |