Cap Mercato $3.30T
-1.26%
Volume 24o $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Light Token (LT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2023 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Oct-04 2023 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Oct-03 2023 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Oct-02 2023 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Oct-01 2023 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Sep-30 2023 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Sep-29 2023 | $0.00001932 | $0.00001932 | $0.00001933 | $0.00001932 | - | - |
| Sep-28 2023 | $0.00001933 | $0.00001932 | $0.00002005 | $0.00002005 | $200 | - |
| Sep-27 2023 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Sep-26 2023 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Sep-25 2023 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Sep-24 2023 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Sep-23 2023 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Sep-22 2023 | $0.00002005 | $0.00002005 | $0.00002097 | $0.00002097 | $158 | - |
| Sep-21 2023 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |