Cap Mercato $2.59T
0.18%
Volume 24o $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
Monete
34.359
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lift Dollar (USDL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | - |
| Mar-18 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | - |
| Mar-17 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | - |
| Mar-16 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | - |
| Mar-15 2026 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | - |
| Mar-14 2026 | $1.0123 | $0.9997 | $1.0265 | $0.9997 | - | - |
| Mar-13 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Mar-12 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Mar-11 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Mar-10 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Mar-09 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Mar-08 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Mar-07 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Mar-06 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Mar-05 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |