Cap Mercato $2.73T
-3.24%
Volume 24o $339.35B
21.51%
BTC % 54.98%
-0.67%
ETH % 9.71%
-0.2%
Monete
34.193
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lift Dollar (USDL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Feb-02 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Feb-01 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Jan-31 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Jan-30 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Jan-29 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Jan-28 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Jan-27 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Jan-26 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Jan-25 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Jan-24 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Jan-23 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Jan-22 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Jan-21 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |
| Jan-20 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $5,219,426 |