Cap Mercato $2.58T 0.47%
Volume 24o $181.37B -21.03%
BTC % 54% -0.09%
ETH % 9.92% -0.4%
Monete 34.359 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Life Token V2 LTNV2

Prezzo storico di Life Token V2 (LTNV2), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-27 2023 $4,249,463,843,160,000 $4,249,463,843,160,000 $4,249,463,843,160,000 $4,249,463,843,160,000 - -
Apr-26 2023 $4,249,463,843,160,000 $4,249,463,843,160,000 $4,249,463,843,160,000 $4,249,463,843,160,000 - -
Apr-25 2023 $4,249,463,843,160,000 $4,249,463,843,160,000 $4,249,463,843,160,000 $4,249,463,843,160,000 - -
Apr-24 2023 $4,249,463,843,160,000 $4,249,463,843,160,000 $4,249,463,843,160,000 $4,249,463,843,160,000 - -
Apr-23 2023 $4,249,463,843,160,000 $4,249,463,843,160,000 $4,249,463,843,160,000 $4,249,463,843,160,000 - -
Apr-22 2023 $4,249,463,843,160,000 $4,249,463,843,160,000 $4,249,463,843,160,000 $4,249,463,843,160,000 - -
Apr-21 2023 $4,249,463,843,160,000 $4,107,814,490,340,001 $4,315,354,124,330,001 $4,135,822,349,590,000 - -
Apr-20 2023 $4,134,506,293,580,000 $4,103,743,156,410,001 $4,251,381,198,220,001 $4,222,392,950,059,999 $8 -
Apr-19 2023 $4,222,191,265,340,001 $4,198,801,401,100,000 $4,478,336,944,600,000 $4,478,336,944,600,000 $0 -
Apr-18 2023 $4,477,896,568,290,001 $4,391,668,119,550,000 $4,521,385,125,340,001 $4,423,305,268,040,000 $12 -
Apr-17 2023 $4,422,110,406,109,999 $4,387,133,768,360,001 $4,517,227,802,330,001 $4,481,552,161,940,000 $35 -
Apr-16 2023 $4,481,770,722,469,999 $4,262,435,529,609,999 $4,510,328,929,300,001 $4,298,136,306,600,000 $4 -
Apr-15 2023 $4,297,441,487,630,000 $4,215,036,071,590,001 $4,311,840,455,499,999 $4,233,546,318,860,001 $5 -
Apr-14 2023 $4,234,408,559,700,000 $4,116,909,840,550,000 $4,253,402,124,170,000 $4,118,718,617,320,000 $46 -
Apr-13 2023 $4,118,718,617,320,000 $3,966,109,676,690,000 $4,118,888,795,619,999 $3,988,403,033,320,000 $57 -

Analisi storica e di mercato del prezzo di Life Token V2 (LTNV2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 525 giorni, dal giorno 11-10-2024.