Cap Mercato $4.09T
-2.24%
Volume 24o $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Prezzo storico di Libonomy / Libocoin (LBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.00072032 | $0.00072032 | $0.00072032 | $0.00072032 | - | - |
| May-22 2024 | $0.00072032 | $0.00072032 | $0.00072032 | $0.00072032 | - | - |
| Oct-26 2023 | $0.00072046 | $0.00072046 | $0.00072046 | $0.00072046 | - | - |
| Oct-25 2023 | $0.00072046 | $0.00072046 | $0.00072046 | $0.00072046 | - | - |
| Oct-24 2023 | $0.00072046 | $0.00072046 | $0.00072046 | $0.00072046 | - | - |
| Oct-23 2023 | $0.00072046 | $0.00072046 | $0.00072046 | $0.00072046 | - | - |
| Oct-22 2023 | $0.00072046 | $0.00072046 | $0.00072046 | $0.00072046 | - | - |
| Oct-21 2023 | $0.00072046 | $0.00072046 | $0.00072046 | $0.00072046 | - | - |
| Oct-20 2023 | $0.00072046 | $0.00072029 | $0.00072053 | $0.00072039 | - | - |
| Oct-19 2023 | $0.00072038 | $0.00072018 | $0.00250086 | $0.00250086 | $27 | - |
| Oct-18 2023 | $0.00250083 | $0.00250062 | $0.00250158 | $0.00250108 | $7 | - |
| Oct-17 2023 | $0.00250115 | $0.00250088 | $0.00250167 | $0.00250167 | $7 | - |
| Oct-16 2023 | $0.0025013 | $0.0025004 | $0.00250236 | $0.00250098 | $7 | - |
| Oct-15 2023 | $0.00250084 | $0.00250001 | $0.00250084 | $0.00250044 | $7 | - |
| Oct-14 2023 | $0.00250044 | $0.00250005 | $0.00250083 | $0.00250052 | $7 | - |