Cap Mercato $4.08T
-2.13%
Volume 24o $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Liberty world financial (libertyworldfinancial.net) (LWFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-19 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-18 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-17 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-16 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-15 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-14 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| May-13 2025 | $0.0000000676 | $0.0000000676 | $0.0000000714 | $0.0000000714 | - | - |
| May-12 2025 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| May-11 2025 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| May-10 2025 | $0.0000000714 | $0.0000000714 | $0.0000000929 | $0.0000000929 | - | - |
| May-09 2025 | $0.0000000929 | $0.0000000929 | $0.0000000929 | $0.0000000929 | - | - |
| May-08 2025 | $0.0000000929 | $0.0000000929 | $0.0000000938 | $0.0000000938 | - | - |
| May-07 2025 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
| May-06 2025 | $0.0000000938 | $0.0000000823 | $0.0000001469 | $0.0000001047 | - | - |