Cap Mercato $3.93T
1.14%
Volume 24o $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Levocoin (LEVO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-21 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-20 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-19 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-18 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-17 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-16 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-15 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-14 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-13 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-12 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-11 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-10 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-09 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |
| Oct-08 2019 | $0.00008254 | $0.00008254 | $0.00008254 | $0.00008254 | - | $2,260 |