Cap Mercato $2.29T
1.59%
Volume 24o $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Monete
29.001
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Levi (LEVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2023 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| May-15 2023 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| May-14 2023 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| May-13 2023 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| May-12 2023 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| May-11 2023 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| May-10 2023 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| May-09 2023 | $0.0000000163 | $0.0000000161 | $0.000000017 | $0.000000017 | $163 | - |
| May-08 2023 | $0.000000017 | $0.0000000167 | $0.000000018 | $0.0000000179 | $141 | - |
| May-07 2023 | $0.0000000179 | $0.0000000179 | $0.0000000185 | $0.0000000184 | $228 | - |
| May-06 2023 | $0.0000000184 | $0.0000000181 | $0.0000000196 | $0.0000000194 | $218 | - |
| May-05 2023 | $0.0000000193 | $0.0000000183 | $0.0000000194 | $0.0000000183 | $221 | - |
| May-04 2023 | $0.0000000183 | $0.0000000182 | $0.0000000184 | $0.0000000183 | - | - |
| May-03 2023 | $0.0000000183 | $0.0000000179 | $0.0000000183 | $0.0000000181 | $168 | - |
| May-02 2023 | $0.0000000181 | $0.0000000173 | $0.0000000192 | $0.0000000191 | $201 | - |