Cap Mercato $4.23T
0.95%
Volume 24o $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Monete
33.100
+14
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Leverage Protocol (LEVX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
| May-29 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
| May-28 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
| May-27 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
| May-26 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
| May-25 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
| May-24 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
| May-23 2023 | $0.014159 | $0.01398 | $0.014273 | $0.01398 | $89 | - |
| May-22 2023 | $0.01398 | $0.01398 | $0.01398 | $0.01398 | - | - |
| May-21 2023 | $0.01398 | $0.01398 | $0.01398 | $0.01398 | - | - |
| May-20 2023 | $0.013979 | $0.01393 | $0.014493 | $0.014474 | $133 | - |
| May-19 2023 | $0.014464 | $0.013968 | $0.014538 | $0.013968 | $54 | - |
| May-18 2023 | $0.013968 | $0.013968 | $0.013968 | $0.013968 | - | - |
| May-17 2023 | $0.013968 | $0.013968 | $0.013968 | $0.013968 | - | - |
| May-16 2023 | $0.013968 | $0.013968 | $0.013968 | $0.013968 | - | - |