Cap Mercato $2.49T
1.99%
Volume 24o $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-29 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-28 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-27 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-26 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-25 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-24 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-23 2023 | $0.014159 | $0.01398 | $0.014273 | $0.01398 | $89 | - |
May-22 2023 | $0.01398 | $0.01398 | $0.01398 | $0.01398 | - | - |
May-21 2023 | $0.01398 | $0.01398 | $0.01398 | $0.01398 | - | - |
May-20 2023 | $0.013979 | $0.01393 | $0.014493 | $0.014474 | $133 | - |
May-19 2023 | $0.014464 | $0.013968 | $0.014538 | $0.013968 | $54 | - |
May-18 2023 | $0.013968 | $0.013968 | $0.013968 | $0.013968 | - | - |
May-17 2023 | $0.013968 | $0.013968 | $0.013968 | $0.013968 | - | - |
May-16 2023 | $0.013968 | $0.013968 | $0.013968 | $0.013968 | - | - |