Cap Mercato $4.50T 0.64%
Volume 24o $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Letit LETIT

Prezzo storico di Letit (LETIT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-25 2025 $0.024025 $0.024025 $0.024025 $0.024025 - $1,537,631
Sep-24 2025 $0.024025 $0.024025 $0.024025 $0.024025 - $1,537,631
Sep-23 2025 $0.024025 $0.024025 $0.024025 $0.024025 - $1,537,631
Sep-22 2025 $0.024025 $0.024025 $0.024025 $0.024025 - $1,537,631
Sep-21 2025 $0.024025 $0.024025 $0.024025 $0.024025 - $1,537,631
Sep-20 2025 $0.024025 $0.024025 $0.024025 $0.024025 - $1,537,631
Sep-19 2025 $0.024025 $0.024023 $0.02577 $0.024366 - $1,537,631
Sep-18 2025 $0.024369 $0.023734 $0.027606 $0.024206 $25,566 $1,559,639
Sep-17 2025 $0.028014 $0.023136 $0.028014 $0.023281 $12,367 $1,792,933
Sep-16 2025 $0.023277 $0.023111 $0.025006 $0.025006 $13,779 $1,489,739
Sep-15 2025 $0.025007 $0.0237 $0.025104 $0.023806 $10,524 $1,600,472
Sep-14 2025 $0.023811 $0.023538 $0.026511 $0.02582 $33,095 $1,523,925
Sep-13 2025 $0.025823 $0.02551 $0.027515 $0.025583 $16,307 $1,652,676
Sep-12 2025 $0.027024 $0.025543 $0.029519 $0.026209 $13,769 $1,729,594
Sep-11 2025 $0.02678 $0.023323 $0.028625 $0.023483 $18,443 $1,713,955

Analisi storica e di mercato del prezzo di Letit (LETIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 513 giorni, dal giorno 10-05-2024.