Cap Mercato $2.25T
1.39%
Volume 24o $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
Monete
28.521
+14
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Less Network (LESS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
| Jun-08 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
| Jun-07 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
| Jun-06 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
| Jun-05 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
| Jun-04 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
| Jun-03 2022 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | - | - |
| Jun-02 2022 | $0.0001449 | $0.00014487 | $0.00014492 | $0.00014488 | - | - |
| Jun-01 2022 | $0.00014489 | $0.0001439 | $0.00016791 | $0.00016789 | $8,759 | - |
| May-31 2022 | $0.00016789 | $0.00016787 | $0.00016791 | $0.00016789 | $9,452 | - |
| May-30 2022 | $0.00016789 | $0.00016782 | $0.00016791 | $0.00016786 | $9,338 | - |
| May-29 2022 | $0.00016786 | $0.00015982 | $0.00016786 | $0.00015984 | $10,003 | - |
| May-28 2022 | $0.00015984 | $0.0001598 | $0.00015987 | $0.00015984 | $10,101 | - |
| May-27 2022 | $0.00015981 | $0.0001598 | $0.00015986 | $0.00015982 | $9,680 | - |
| May-26 2022 | $0.00015982 | $0.0001598 | $0.00015987 | $0.00015983 | $9,748 | - |