Cap Mercato $2.23T
0.02%
Volume 24o $72.88B
BTC % 52.55%
-0.43%
ETH % 14.07%
-0.49%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LESLARVERSE (LLVERSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Apr-24 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Apr-23 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Apr-22 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Apr-21 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Apr-20 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Apr-19 2023 | $0.0000002563 | $0.0000002554 | $0.0000002693 | $0.0000002689 | - | - |
| Apr-18 2023 | $0.0000002689 | $0.0000002648 | $0.0000002716 | $0.0000002681 | $3 | - |
| Apr-17 2023 | $0.0000002681 | $0.0000002667 | $0.0000002743 | $0.0000002729 | - | - |
| Apr-16 2023 | $0.0000002729 | $0.0000002616 | $0.0000002746 | $0.0000002616 | $1 | - |
| Apr-15 2023 | $0.0000002616 | $0.0000002493 | $0.0000002635 | $0.0000002493 | $8 | - |
| Apr-14 2023 | $0.0000002493 | $0.0000002493 | $0.0000002493 | $0.0000002493 | - | - |
| Apr-13 2023 | $0.0000002493 | $0.0000002493 | $0.0000002493 | $0.0000002493 | - | - |
| Apr-12 2023 | $0.0000002493 | $0.0000002485 | $0.0000002535 | $0.0000002533 | - | - |
| Apr-11 2023 | $0.0000002532 | $0.000000203 | $0.0000002592 | $0.000000203 | $1,002 | - |