Cap Mercato $4.08T
-0.93%
Volume 24o $340.04B
4.65%
BTC % 55.45%
0.55%
ETH % 11.89%
-1%
Monete
33.555
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Leonidas Token (LEONIDAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Aug-04 2023 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Aug-03 2023 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Aug-02 2023 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Aug-01 2023 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Jul-31 2023 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Jul-30 2023 | $0.00001266 | $0.00001264 | $0.00001266 | $0.00001264 | - | - |
| Jul-29 2023 | $0.00001265 | $0.0000070275 | $0.00001266 | $0.0000070275 | $2 | - |
| Jul-28 2023 | $0.0000070254 | $0.0000069767 | $0.0000070326 | $0.0000069767 | $0 | - |
| Jul-27 2023 | $0.0000069767 | $0.0000069767 | $0.0000069767 | $0.0000069767 | - | - |
| Jul-26 2023 | $0.0000069767 | $0.0000069767 | $0.0000069767 | $0.0000069767 | - | - |
| Jul-25 2023 | $0.0000069767 | $0.0000069767 | $0.0000069767 | $0.0000069767 | - | - |
| Jul-24 2023 | $0.0000069767 | $0.0000069767 | $0.0000069767 | $0.0000069767 | - | - |
| Jul-23 2023 | $0.0000069767 | $0.0000069688 | $0.0000069855 | $0.0000069723 | - | - |
| Jul-22 2023 | $0.0000069718 | $0.0000065013 | $0.0000069844 | $0.0000065013 | $0 | - |