Cap Mercato $2.56T
2.64%
Volume 24o $165.62B
11.19%
BTC % 51.64%
1.16%
ETH % 15.28%
-1.37%
Monete
28.240
+28
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Jun-13 2023 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Jun-12 2023 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Jun-11 2023 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Jun-10 2023 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Jun-09 2023 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Jun-08 2023 | $0.0000000174 | $0.0000000173 | $0.0000000174 | $0.0000000173 | - | - |
Jun-07 2023 | $0.0000000173 | $0.0000000172 | $0.0000000182 | $0.0000000182 | $26 | - |
Jun-06 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
Jun-05 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
Jun-04 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
Jun-03 2023 | $0.0000000182 | $0.0000000182 | $0.0000000183 | $0.0000000182 | - | - |
Jun-02 2023 | $0.0000000182 | $0.000000018 | $0.0000000199 | $0.0000000199 | $1 | - |
Jun-01 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
May-31 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |