Cap Mercato $2.22T
0.78%
Volume 24o $112.47B
-32.81%
BTC % 52.7%
0.83%
ETH % 14.09%
-0.85%
Monete
28.488
+10
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Lemur Finance (LEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2022 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
| Apr-14 2022 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
| Apr-13 2022 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
| Apr-12 2022 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
| Apr-11 2022 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
| Apr-10 2022 | $0.0000001619 | $0.0000001619 | $0.0000001619 | $0.0000001619 | - | - |
| Apr-09 2022 | $0.0000001619 | $0.0000001618 | $0.0000001619 | $0.0000001618 | - | - |
| Apr-08 2022 | $0.0000001618 | $0.0000001613 | $0.0000001699 | $0.0000001682 | $8 | - |
| Apr-07 2022 | $0.0000001682 | $0.0000001673 | $0.0000001718 | $0.0000001718 | $8 | - |
| Apr-06 2022 | $0.0000001718 | $0.0000001718 | $0.0000001718 | $0.0000001718 | - | - |
| Apr-05 2022 | $0.0000001718 | $0.0000001718 | $0.0000001773 | $0.0000001724 | $24 | - |
| Apr-04 2022 | $0.0000001724 | $0.0000001672 | $0.000000175 | $0.000000175 | $33 | - |
| Apr-03 2022 | $0.000000175 | $0.0000001685 | $0.0000001772 | $0.0000001689 | $10 | - |
| Apr-02 2022 | $0.0000001689 | $0.0000001689 | $0.000000175 | $0.0000001716 | $49 | - |
| Apr-01 2022 | $0.0000001716 | $0.0000001685 | $0.0000001723 | $0.0000001711 | $49 | - |