Cap Mercato $4.07T
-1.14%
Volume 24o $314.96B
2.96%
BTC % 57%
0.1%
ETH % 11.06%
-0.81%
Monete
32.618
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lemonrocks (LEMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | $78,867 |
| Jun-18 2025 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | $78,867 |
| Jun-17 2025 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | $78,867 |
| Jun-16 2025 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | $78,867 |
| Jun-15 2025 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | $78,867 |
| Jun-14 2025 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | $78,867 |
| Jun-13 2025 | $0.0001117 | $0.0001117 | $0.00011286 | $0.00011286 | - | $78,867 |
| Jun-12 2025 | $0.00011286 | $0.00011286 | $0.00011647 | $0.00011647 | - | $79,679 |
| Jun-11 2025 | $0.00011647 | $0.00010885 | $0.00011647 | $0.00010885 | - | $82,231 |
| Jun-10 2025 | $0.00010885 | $0.00010328 | $0.00010885 | $0.00010328 | - | $76,854 |
| Jun-09 2025 | $0.00010328 | $0.00010328 | $0.00010676 | $0.00010676 | - | $72,920 |
| Jun-08 2025 | $0.00010676 | $0.0001067 | $0.00010676 | $0.0001067 | - | $75,376 |
| Jun-07 2025 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | $74,785 |
| Jun-06 2025 | $0.00010592 | $0.00010474 | $0.00011033 | $0.00011033 | - | $74,785 |
| Jun-05 2025 | $0.00011033 | $0.00011033 | $0.00011045 | $0.00011045 | - | $77,899 |