Cap Mercato $2.25T
-2.01%
Volume 24o $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-17 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
Jul-16 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
Jul-15 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
Jul-14 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
Jul-13 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
Jul-12 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
Jul-11 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
Jul-10 2023 | $0.00367404 | $0.00352574 | $0.00368933 | $0.00352574 | $21 | - |
Jul-09 2023 | $0.00352882 | $0.00352079 | $0.00363146 | $0.00363146 | $49 | - |
Jul-08 2023 | $0.00363146 | $0.00363146 | $0.00363146 | $0.00363146 | - | - |
Jul-07 2023 | $0.00363146 | $0.00363146 | $0.00363146 | $0.00363146 | - | - |
Jul-06 2023 | $0.00363146 | $0.00363146 | $0.00363146 | $0.00363146 | - | - |
Jul-05 2023 | $0.00363146 | $0.00363146 | $0.00363146 | $0.00363146 | - | - |
Jul-04 2023 | $0.00363233 | $0.00361374 | $0.00368749 | $0.00368749 | $2 | - |
Jul-03 2023 | $0.00368453 | $0.00348955 | $0.00374082 | $0.00348955 | $4 | - |