Cap Mercato $2.65T
1.2%
Volume 24o $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Leisure (LIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2022 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Dec-03 2022 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Dec-02 2022 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Dec-01 2022 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Nov-30 2022 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Nov-29 2022 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Nov-28 2022 | $0.00002868 | $0.00002868 | $0.00002869 | $0.00002869 | - | - |
| Nov-27 2022 | $0.00002869 | $0.00002861 | $0.00002877 | $0.00002864 | - | - |
| Nov-26 2022 | $0.00002866 | $0.00002475 | $0.00002874 | $0.00002475 | $17 | - |
| Nov-25 2022 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Nov-24 2022 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Nov-23 2022 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Nov-22 2022 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Nov-21 2022 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Nov-20 2022 | $0.00002475 | $0.0000247 | $0.00002475 | $0.0000247 | - | - |