Cap Mercato $2.25T
-3.23%
Volume 24o $187.28B
-22.91%
BTC % 53.43%
1.27%
ETH % 12.61%
-2.3%
Monete
28.980
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-04 2022 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
Dec-03 2022 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
Dec-02 2022 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
Dec-01 2022 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
Nov-30 2022 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
Nov-29 2022 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
Nov-28 2022 | $0.00002868 | $0.00002868 | $0.00002869 | $0.00002869 | - | - |
Nov-27 2022 | $0.00002869 | $0.00002861 | $0.00002877 | $0.00002864 | - | - |
Nov-26 2022 | $0.00002866 | $0.00002475 | $0.00002874 | $0.00002475 | $17 | - |
Nov-25 2022 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
Nov-24 2022 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
Nov-23 2022 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
Nov-22 2022 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
Nov-21 2022 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
Nov-20 2022 | $0.00002475 | $0.0000247 | $0.00002475 | $0.0000247 | - | - |