Cap Mercato $4.24T
1.22%
Volume 24o $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Monete
33.101
+15
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Leia Games (LEIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000015499 | $0.0000015499 | $0.0000015499 | $0.0000015499 | - | - |
| Sep-08 2025 | $0.0000015499 | $0.0000015497 | $0.0000015502 | $0.0000015499 | - | - |
| Sep-07 2025 | $0.0000015501 | $0.0000008298 | $0.0000015501 | $0.0000008301 | $1 | - |
| Sep-06 2025 | $0.0000008301 | $0.00000083 | $0.0000019903 | $0.0000019903 | $3 | - |
| Sep-05 2025 | $0.0000019903 | $0.0000019899 | $0.0000019904 | $0.0000019904 | - | - |
| Sep-04 2025 | $0.0000019901 | $0.0000007001 | $0.0000019906 | $0.0000018006 | $34 | - |
| Sep-03 2025 | $0.0000018006 | $0.0000015502 | $0.0000018007 | $0.0000015502 | $1 | - |
| Sep-02 2025 | $0.0000015502 | $0.0000015498 | $0.0000015507 | $0.0000015499 | - | - |
| Sep-01 2025 | $0.00000155 | $0.0000015498 | $0.0000018506 | $0.0000018506 | $7 | - |
| Aug-31 2025 | $0.0000018502 | $0.0000018498 | $0.0000021006 | $0.0000021006 | $0 | - |
| Aug-30 2025 | $0.0000021003 | $0.0000015998 | $0.0000021003 | $0.0000019001 | $10 | - |
| Aug-29 2025 | $0.0000019001 | $0.00000159 | $0.0000019003 | $0.00000159 | $10 | - |
| Aug-28 2025 | $0.00000159 | $0.00000159 | $0.00000159 | $0.00000159 | - | - |
| Aug-27 2025 | $0.00000159 | $0.0000015898 | $0.0000015903 | $0.0000015901 | - | - |
| Aug-26 2025 | $0.0000015903 | $0.0000015898 | $0.0000019707 | $0.0000019707 | $0 | - |