Cap Mercato $3.95T
-0.65%
Volume 24o $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Leia Games (LEIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000005901 | $0.0000005901 | $0.0000005901 | $0.0000005901 | - | - |
| Jul-13 2025 | $0.0000005901 | $0.0000005898 | $0.0000005902 | $0.0000005901 | - | - |
| Jul-12 2025 | $0.0000005901 | $0.0000005898 | $0.0000006102 | $0.0000006101 | $27 | - |
| Jul-11 2025 | $0.00000061 | $0.0000006099 | $0.0000009803 | $0.0000009803 | $5 | - |
| Jul-10 2025 | $0.0000009803 | $0.0000009802 | $0.0000009807 | $0.0000009806 | - | - |
| Jul-09 2025 | $0.0000009804 | $0.00000037 | $0.0000009804 | $0.00000037 | $17 | - |
| Jul-08 2025 | $0.00000037 | $0.0000003699 | $0.0000003701 | $0.00000037 | - | - |
| Jul-07 2025 | $0.00000037 | $0.0000003699 | $0.0000005201 | $0.0000005201 | $10 | - |
| Jul-06 2025 | $0.0000005201 | $0.0000005201 | $0.0000005201 | $0.0000005201 | - | - |
| Jul-05 2025 | $0.0000005201 | $0.0000005201 | $0.0000005201 | $0.0000005201 | - | - |
| Jul-04 2025 | $0.0000005201 | $0.00000052 | $0.0000005206 | $0.0000005201 | - | - |
| Jul-03 2025 | $0.0000005201 | $0.0000005201 | $0.0000009703 | $0.0000009703 | $3 | - |
| Jul-02 2025 | $0.0000009703 | $0.0000003601 | $0.0000009703 | $0.0000004 | $20 | - |
| Jul-01 2025 | $0.0000004 | $0.0000004 | $0.0000004402 | $0.00000044 | $1 | - |
| Jun-30 2025 | $0.00000044 | $0.00000044 | $0.0000007902 | $0.0000007901 | $5 | - |