Cap Mercato $2.63T
-3.97%
Volume 24o $221.03B
-6.65%
BTC % 54.05%
-0.4%
ETH % 10.08%
-1.78%
Monete
34.351
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Leia Games (LEIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000010799 | $0.0000010799 | $0.0000010799 | $0.0000010799 | - | - |
| Dec-07 2025 | $0.0000010799 | $0.0000010799 | $0.0000010799 | $0.0000010799 | - | - |
| Dec-06 2025 | $0.0000010799 | $0.0000010799 | $0.0000010799 | $0.0000010799 | - | - |
| Dec-05 2025 | $0.0000010799 | $0.0000010799 | $0.0000010799 | $0.0000010799 | - | - |
| Dec-04 2025 | $0.0000010799 | $0.0000010799 | $0.0000010799 | $0.0000010799 | - | - |
| Dec-03 2025 | $0.0000010799 | $0.0000010799 | $0.0000010799 | $0.0000010799 | - | - |
| Dec-02 2025 | $0.0000010799 | $0.0000010799 | $0.0000010801 | $0.0000010801 | - | - |
| Dec-01 2025 | $0.0000010801 | $0.0000010797 | $0.0000010802 | $0.0000010799 | - | - |
| Nov-30 2025 | $0.00000108 | $0.00000106 | $0.0000010802 | $0.0000010604 | $0 | - |
| Nov-29 2025 | $0.0000010603 | $0.00000106 | $0.0000012107 | $0.0000012107 | $0 | - |
| Nov-28 2025 | $0.0000012107 | $0.0000012097 | $0.0000012107 | $0.0000012097 | - | - |
| Nov-27 2025 | $0.00000121 | $0.0000010598 | $0.0000012992 | $0.0000012992 | $0 | - |
| Nov-26 2025 | $0.0000012992 | $0.0000012992 | $0.0000012992 | $0.0000012992 | - | - |
| Nov-25 2025 | $0.0000012992 | $0.0000012992 | $0.0000012998 | $0.0000012995 | - | - |
| Nov-24 2025 | $0.0000012995 | $0.0000012993 | $0.0000017798 | $0.0000017792 | $0 | - |