Cap Mercato $4.51T
0.74%
Volume 24o $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Legends of Mitra (MITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
| Feb-25 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
| Feb-24 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
| Feb-23 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
| Feb-22 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
| Feb-21 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
| Feb-20 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
| Feb-19 2024 | $0.00183506 | $0.00183506 | $0.00183506 | $0.00183506 | - | - |
| Feb-18 2024 | $0.00183506 | $0.00182722 | $0.00183506 | $0.00182722 | $99 | - |
| Feb-17 2024 | $0.00182722 | $0.00182722 | $0.00182722 | $0.00182722 | - | - |
| Feb-16 2024 | $0.00182722 | $0.00182722 | $0.00183298 | $0.00183298 | $1 | - |
| Feb-15 2024 | $0.00183298 | $0.00183298 | $0.00183298 | $0.00183298 | - | - |
| Feb-14 2024 | $0.00183298 | $0.00183298 | $0.00183298 | $0.00183298 | - | - |
| Feb-13 2024 | $0.00183298 | $0.00183096 | $0.00183298 | $0.00183096 | $2 | - |
| Feb-12 2024 | $0.00183096 | $0.00183096 | $0.00183096 | $0.00183096 | $7 | - |