Cap Mercato $4.05T
-1.61%
Volume 24o $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Legends of Aria (ARIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
| Jan-24 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
| Jan-23 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
| Jan-22 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
| Jan-21 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
| Jan-20 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
| Jan-19 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
| Jan-18 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
| Jan-17 2024 | $0.00026114 | $0.00020686 | $0.00026114 | $0.00020686 | $1 | - |
| Jan-16 2024 | $0.00020686 | $0.00017808 | $0.00020686 | $0.00017808 | $1 | - |
| Jan-15 2024 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Jan-14 2024 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Jan-13 2024 | $0.00017808 | $0.0001695 | $0.00017808 | $0.0001695 | $0 | - |
| Jan-12 2024 | $0.0001695 | $0.00015882 | $0.0001695 | $0.00015882 | $0 | - |
| Jan-11 2024 | $0.00015882 | $0.00015882 | $0.00015882 | $0.00015882 | - | - |