Cap Mercato $4.23T
1.05%
Volume 24o $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Monete
33.102
+16
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Legend (LEGEND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018898 | $0.00018898 | $0.00019067 | $0.00019053 | - | - |
| Sep-08 2025 | $0.00019053 | $0.00019053 | $0.00019076 | $0.00019063 | - | - |
| Sep-07 2025 | $0.00019063 | $0.00019063 | $0.00019089 | $0.00019089 | - | - |
| Sep-06 2025 | $0.00019089 | $0.00019089 | $0.0001964 | $0.00019597 | - | - |
| Sep-05 2025 | $0.00019597 | $0.00019597 | $0.00019671 | $0.00019671 | - | - |
| Sep-04 2025 | $0.00019671 | $0.00019671 | $0.0001982 | $0.0001982 | - | - |
| Sep-03 2025 | $0.0001982 | $0.0001982 | $0.00020039 | $0.00020039 | - | - |
| Sep-02 2025 | $0.00020039 | $0.00020039 | $0.00020039 | $0.00020039 | - | - |
| Sep-01 2025 | $0.00020039 | $0.00020039 | $0.00020165 | $0.00020165 | - | - |
| Aug-31 2025 | $0.00020165 | $0.00020165 | $0.00020304 | $0.00020304 | - | - |
| Aug-30 2025 | $0.00020304 | $0.00020304 | $0.00020852 | $0.00020816 | - | - |
| Aug-29 2025 | $0.00020816 | $0.00020816 | $0.00020887 | $0.00020819 | - | - |
| Aug-28 2025 | $0.00020819 | $0.00020819 | $0.00021355 | $0.00021355 | - | - |
| Aug-27 2025 | $0.00021355 | $0.00021355 | $0.00021962 | $0.00021962 | - | - |
| Aug-26 2025 | $0.00021962 | $0.00021962 | $0.00022506 | $0.00022506 | - | - |