Cap Mercato $3.22T
1.06%
Volume 24o $128.94B
-32.93%
BTC % 54.85%
-0.25%
ETH % 11.26%
-0.08%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Legend (LEGEND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00011612 | $0.00011612 | $0.00011612 | $0.00011612 | - | - |
| Dec-31 2025 | $0.00011612 | $0.00011612 | $0.00011639 | $0.00011639 | - | - |
| Dec-30 2025 | $0.00011639 | $0.00011627 | $0.00012777 | $0.00012777 | - | - |
| Dec-29 2025 | $0.00012777 | $0.0001 | $0.00012777 | $0.00010005 | - | - |
| Dec-28 2025 | $0.00010005 | $0.00009973 | $0.00010005 | $0.00009973 | - | - |
| Dec-27 2025 | $0.00009973 | $0.00009973 | $0.00010004 | $0.00009973 | - | - |
| Dec-26 2025 | $0.00009973 | $0.0000997 | $0.00010368 | $0.00010368 | - | - |
| Dec-25 2025 | $0.00010368 | $0.00010361 | $0.00010479 | $0.00010479 | - | - |
| Dec-24 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-23 2025 | $0.00010479 | $0.00010479 | $0.00011694 | $0.00011694 | - | - |
| Dec-22 2025 | $0.00011694 | $0.00009549 | $0.00012041 | $0.00009549 | - | - |
| Dec-21 2025 | $0.00009549 | $0.00009549 | $0.000096 | $0.000096 | - | - |
| Dec-20 2025 | $0.000096 | $0.00009546 | $0.000096 | $0.00009546 | - | - |
| Dec-19 2025 | $0.00009546 | $0.00009533 | $0.00009546 | $0.00009533 | - | - |
| Dec-18 2025 | $0.00009533 | $0.00009533 | $0.00009645 | $0.00009645 | - | - |