Cap Mercato $4.48T
0.87%
Volume 24o $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Legend (LEGEND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00018448 | $0.00018448 | $0.00018499 | $0.00018499 | - | - |
| Oct-03 2025 | $0.00018499 | $0.00017936 | $0.00018499 | $0.00017936 | - | - |
| Oct-02 2025 | $0.00017936 | $0.00017868 | $0.00017936 | $0.00017881 | - | - |
| Oct-01 2025 | $0.00017881 | $0.00017864 | $0.00017889 | $0.00017864 | - | - |
| Sep-30 2025 | $0.00017864 | $0.00017549 | $0.00017914 | $0.00017549 | - | - |
| Sep-29 2025 | $0.00017549 | $0.00017474 | $0.00017553 | $0.00017474 | - | - |
| Sep-28 2025 | $0.00017474 | $0.00017474 | $0.00017636 | $0.00017636 | - | - |
| Sep-27 2025 | $0.00017615 | $0.00017605 | $0.00017748 | $0.00017701 | $17 | - |
| Sep-26 2025 | $0.00017701 | $0.00017684 | $0.00017701 | $0.00017684 | - | - |
| Sep-25 2025 | $0.00017684 | $0.00017636 | $0.00017711 | $0.00017711 | - | - |
| Sep-24 2025 | $0.00017679 | $0.00017497 | $0.00017679 | $0.00017497 | - | - |
| Sep-23 2025 | $0.00017497 | $0.00017497 | $0.00017854 | $0.00017854 | - | - |
| Sep-22 2025 | $0.00017854 | $0.00017854 | $0.00018372 | $0.00018372 | $88 | - |
| Sep-21 2025 | $0.00018334 | $0.00018334 | $0.00018334 | $0.00018334 | - | - |
| Sep-20 2025 | $0.00018334 | $0.00018332 | $0.00018689 | $0.00018689 | - | - |