Cap Mercato $3.30T
-0.94%
Volume 24o $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LegalX (LEGAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010754 | $0.00010754 | $0.00011926 | $0.00011926 | - | - |
| Jun-21 2025 | $0.00011926 | $0.00011926 | $0.00012041 | $0.00012041 | - | - |
| Jun-20 2025 | $0.00012041 | $0.00012041 | $0.00012584 | $0.00012332 | - | - |
| Jun-19 2025 | $0.00012332 | $0.0001221 | $0.00012332 | $0.0001221 | - | - |
| Jun-18 2025 | $0.0001221 | $0.0001221 | $0.0001221 | $0.0001221 | - | - |
| Jun-17 2025 | $0.0001221 | $0.0001221 | $0.0001221 | $0.0001221 | - | - |
| Jun-16 2025 | $0.0001221 | $0.0001221 | $0.0001221 | $0.0001221 | - | - |
| Jun-15 2025 | $0.0001221 | $0.0001221 | $0.00012557 | $0.00012557 | - | - |
| Jun-14 2025 | $0.00012557 | $0.00012537 | $0.00012557 | $0.00012537 | - | - |
| Jun-13 2025 | $0.00012439 | $0.00012439 | $0.00014162 | $0.00014162 | - | - |
| Jun-12 2025 | $0.00014162 | $0.00014162 | $0.00014162 | $0.00014162 | - | - |
| Jun-11 2025 | $0.00014162 | $0.0001332 | $0.00014214 | $0.0001332 | - | - |
| Jun-10 2025 | $0.0001332 | $0.00012224 | $0.0001332 | $0.00012224 | - | - |
| Jun-09 2025 | $0.00012224 | $0.00012224 | $0.00012607 | $0.00012607 | - | - |
| Jun-08 2025 | $0.00012607 | $0.00012607 | $0.00013647 | $0.00013647 | - | - |