Cap Mercato $3.97T
2.58%
Volume 24o $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Monete
32.437
+18
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di LegalX (LEGAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011335 | $0.00011105 | $0.00011335 | $0.00011326 | $393 | - |
| Jul-14 2025 | $0.00011326 | $0.00011061 | $0.00011326 | $0.00011061 | - | - |
| Jul-13 2025 | $0.00011022 | $0.00010969 | $0.00011022 | $0.00010969 | - | - |
| Jul-12 2025 | $0.00010969 | $0.00010969 | $0.00011741 | $0.00011741 | - | - |
| Jul-11 2025 | $0.00011741 | $0.00011017 | $0.00011741 | $0.00011017 | - | - |
| Jul-10 2025 | $0.00011017 | $0.00011017 | $0.00011017 | $0.00011017 | - | - |
| Jul-09 2025 | $0.00010283 | $0.00010283 | $0.00010283 | $0.00010283 | - | - |
| Jul-08 2025 | $0.00010283 | $0.00010283 | $0.00010302 | $0.00010302 | - | - |
| Jul-07 2025 | $0.00010302 | $0.00010302 | $0.00010705 | $0.00010651 | - | - |
| Jul-06 2025 | $0.00010651 | $0.00010651 | $0.00010651 | $0.00010651 | - | - |
| Jul-05 2025 | $0.00010651 | $0.00010651 | $0.00010651 | $0.00010651 | - | - |
| Jul-04 2025 | $0.00010651 | $0.00010651 | $0.00011154 | $0.00011154 | - | - |
| Jul-03 2025 | $0.00011264 | $0.00010867 | $0.00011468 | $0.00010867 | - | - |
| Jul-02 2025 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
| Jul-01 2025 | $0.00010867 | $0.00010867 | $0.00011275 | $0.00011275 | - | - |