Cap Mercato $4.50T
0.41%
Volume 24o $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di LegalX (LEGAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004602 | $0.00004591 | $0.00004995 | $0.00004991 | - | - |
| Oct-03 2025 | $0.00004991 | $0.00004991 | $0.00005041 | $0.00005041 | - | - |
| Oct-02 2025 | $0.00005041 | $0.00005041 | $0.00005114 | $0.00005114 | - | - |
| Oct-01 2025 | $0.00005114 | $0.00004796 | $0.00005122 | $0.00004796 | - | - |
| Sep-30 2025 | $0.00004756 | $0.00004736 | $0.00006729 | $0.00006729 | - | - |
| Sep-29 2025 | $0.00006729 | $0.00006729 | $0.00007408 | $0.00007408 | - | - |
| Sep-28 2025 | $0.00007408 | $0.00007408 | $0.00007408 | $0.00007408 | - | - |
| Sep-27 2025 | $0.00007408 | $0.0000684 | $0.00007408 | $0.0000684 | - | - |
| Sep-26 2025 | $0.0000684 | $0.0000684 | $0.00007014 | $0.00007014 | - | - |
| Sep-25 2025 | $0.00007014 | $0.00007014 | $0.00007845 | $0.00007845 | - | - |
| Sep-24 2025 | $0.00007845 | $0.00007845 | $0.0000808 | $0.0000808 | - | - |
| Sep-23 2025 | $0.0000808 | $0.00007971 | $0.0000808 | $0.00007971 | - | - |
| Sep-22 2025 | $0.00007971 | $0.00007971 | $0.00008925 | $0.00008925 | - | - |
| Sep-21 2025 | $0.00008925 | $0.00008779 | $0.00008925 | $0.00008864 | - | - |
| Sep-20 2025 | $0.00008864 | $0.00008831 | $0.00009026 | $0.00009026 | - | - |