Cap Mercato $4.49T
1.5%
Volume 24o $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Monete
33.319
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Legacy Token (LGCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $2.0175 | $1.9955 | $2.0270 | $1.9975 | $11,543,197 | $214,141,179 |
| Oct-01 2025 | $2.0031 | $1.9894 | $2.0095 | $1.9983 | $12,136,674 | $212,613,816 |
| Sep-30 2025 | $2.0006 | $1.9085 | $2.0069 | $1.9160 | $9,482,389 | $212,352,929 |
| Sep-29 2025 | $1.9210 | $1.9106 | $1.9236 | $1.9187 | $5,063,428 | $203,896,142 |
| Sep-28 2025 | $1.9127 | $1.9121 | $1.9275 | $1.9218 | $5,045,111 | $203,018,096 |
| Sep-27 2025 | $1.9226 | $1.9181 | $1.9263 | $1.9214 | $5,092,250 | $204,064,888 |
| Sep-26 2025 | $1.9227 | $1.9203 | $1.9316 | $1.9236 | $3,857,704 | $204,079,289 |
| Sep-25 2025 | $1.9242 | $1.9195 | $1.9271 | $1.9225 | $3,675,235 | $204,238,424 |
| Sep-24 2025 | $1.9227 | $1.9196 | $1.9282 | $1.9219 | $4,079,594 | $204,084,060 |
| Sep-23 2025 | $1.9234 | $1.9219 | $1.9290 | $1.9232 | $5,049,403 | $204,154,093 |
| Sep-22 2025 | $1.9241 | $1.9208 | $1.9296 | $1.9270 | $4,335,442 | $204,224,910 |
| Sep-21 2025 | $1.9258 | $1.9245 | $1.9295 | $1.9250 | $3,327,323 | $204,403,731 |
| Sep-20 2025 | $1.9247 | $1.9212 | $1.9297 | $1.9274 | $3,244,910 | $204,292,737 |
| Sep-19 2025 | $1.9277 | $1.9207 | $1.9322 | $1.9285 | $4,360,084 | $204,610,781 |
| Sep-18 2025 | $1.9258 | $1.9212 | $1.9317 | $1.9287 | $4,582,189 | $204,403,570 |