Cap Mercato $4.02T 0.43%
Volume 24o $244.58B -26.76%
BTC % 55.32% 0.14%
ETH % 11.82% -0.42%
Monete 33.517 +6
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Legacy Token LGCT

Prezzo storico di Legacy Token (LGCT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $1.8298 $1.8209 $1.8363 $1.8317 $5,469,703 $194,216,503
Oct-23 2025 $1.8254 $1.8254 $1.8380 $1.8319 $4,997,909 $193,751,869
Oct-22 2025 $1.8304 $1.8243 $1.8473 $1.8344 $5,642,129 $194,281,316
Oct-21 2025 $1.8381 $1.8244 $1.8494 $1.8494 $5,556,853 $195,097,086
Oct-20 2025 $1.8514 $1.8463 $1.8982 $1.8982 $4,636,954 $196,512,585
Oct-19 2025 $1.8993 $1.8993 $1.9412 $1.9284 $5,762,559 $201,594,430
Oct-18 2025 $1.9279 $1.9223 $1.9345 $1.9271 $5,577,412 $204,635,637
Oct-17 2025 $1.9283 $1.9219 $1.9338 $1.9336 $5,279,431 $204,675,289
Oct-16 2025 $1.9344 $1.9284 $1.9355 $1.9300 $5,529,661 $205,323,034
Oct-15 2025 $1.9282 $1.9273 $1.9332 $1.9286 $6,077,231 $204,665,173
Oct-14 2025 $1.9273 $1.9226 $1.9351 $1.9232 $7,085,427 $204,571,929
Oct-13 2025 $1.9243 $1.9124 $1.9334 $1.9241 $9,908,344 $204,249,741
Oct-12 2025 $1.9153 $1.9027 $1.9306 $1.9045 $10,407,267 $203,296,061
Oct-11 2025 $1.9060 $1.9035 $1.9301 $1.9249 $10,712,087 $202,306,313
Oct-10 2025 $1.9257 $1.9102 $1.9396 $1.9218 $10,021,503 $204,401,887

Analisi storica e di mercato del prezzo di Legacy Token (LGCT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 291 giorni, dal giorno 07-01-2025.