Cap Mercato $3.48T
-1.92%
Volume 24o $254.92B
-33.7%
BTC % 55%
-0.01%
ETH % 11.53%
0.34%
Monete
34.050
+5
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Legacy Token (LGCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00365817 | $0.00184759 | $0.019415 | $0.00603292 | $61,846 | $388,277 |
| Jan-13 2026 | $0.0060418 | $0.00600854 | $0.00953267 | $0.00837866 | $8,426 | $641,274 |
| Jan-12 2026 | $0.010335 | $0.00858149 | $0.01225 | $0.01225 | $17,701 | $1,097,028 |
| Jan-11 2026 | $0.012808 | $0.011431 | $0.014925 | $0.012696 | $15,452 | $1,359,510 |
| Jan-10 2026 | $0.013069 | $0.012641 | $0.014728 | $0.014728 | $27,794 | $1,387,193 |
| Jan-09 2026 | $0.014659 | $0.013985 | $0.017482 | $0.016498 | $36,655 | $1,556,001 |
| Jan-08 2026 | $0.017868 | $0.015289 | $0.017868 | $0.015683 | $22,487 | $1,896,520 |
| Jan-07 2026 | $0.015891 | $0.0154 | $0.0182 | $0.0182 | $23,326 | $1,686,754 |
| Jan-06 2026 | $0.017876 | $0.014543 | $0.022633 | $0.014543 | $49,919 | $1,897,384 |
| Jan-05 2026 | $0.01442 | $0.014343 | $0.015311 | $0.015311 | $19,773 | $1,530,557 |
| Jan-04 2026 | $0.015007 | $0.010562 | $0.015461 | $0.011645 | $22,960 | $1,592,889 |
| Jan-03 2026 | $0.011919 | $0.01071 | $0.01763 | $0.01763 | $35,334 | $1,265,169 |
| Jan-02 2026 | $0.016305 | $0.014603 | $0.018464 | $0.015472 | $41,370 | $1,730,637 |
| Jan-01 2026 | $0.016524 | $0.016076 | $0.018068 | $0.017715 | $26,522 | $1,753,943 |
| Dec-31 2025 | $0.018519 | $0.016291 | $0.022539 | $0.020669 | $48,843 | $1,965,628 |