Cap Mercato $4.02T
0.43%
Volume 24o $244.58B
-26.76%
BTC % 55.32%
0.14%
ETH % 11.82%
-0.42%
Monete
33.517
+6
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Legacy Token (LGCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.8298 | $1.8209 | $1.8363 | $1.8317 | $5,469,703 | $194,216,503 |
| Oct-23 2025 | $1.8254 | $1.8254 | $1.8380 | $1.8319 | $4,997,909 | $193,751,869 |
| Oct-22 2025 | $1.8304 | $1.8243 | $1.8473 | $1.8344 | $5,642,129 | $194,281,316 |
| Oct-21 2025 | $1.8381 | $1.8244 | $1.8494 | $1.8494 | $5,556,853 | $195,097,086 |
| Oct-20 2025 | $1.8514 | $1.8463 | $1.8982 | $1.8982 | $4,636,954 | $196,512,585 |
| Oct-19 2025 | $1.8993 | $1.8993 | $1.9412 | $1.9284 | $5,762,559 | $201,594,430 |
| Oct-18 2025 | $1.9279 | $1.9223 | $1.9345 | $1.9271 | $5,577,412 | $204,635,637 |
| Oct-17 2025 | $1.9283 | $1.9219 | $1.9338 | $1.9336 | $5,279,431 | $204,675,289 |
| Oct-16 2025 | $1.9344 | $1.9284 | $1.9355 | $1.9300 | $5,529,661 | $205,323,034 |
| Oct-15 2025 | $1.9282 | $1.9273 | $1.9332 | $1.9286 | $6,077,231 | $204,665,173 |
| Oct-14 2025 | $1.9273 | $1.9226 | $1.9351 | $1.9232 | $7,085,427 | $204,571,929 |
| Oct-13 2025 | $1.9243 | $1.9124 | $1.9334 | $1.9241 | $9,908,344 | $204,249,741 |
| Oct-12 2025 | $1.9153 | $1.9027 | $1.9306 | $1.9045 | $10,407,267 | $203,296,061 |
| Oct-11 2025 | $1.9060 | $1.9035 | $1.9301 | $1.9249 | $10,712,087 | $202,306,313 |
| Oct-10 2025 | $1.9257 | $1.9102 | $1.9396 | $1.9218 | $10,021,503 | $204,401,887 |