Cap Mercato $4.07T
-1.87%
Volume 24o $345.92B
-1.96%
BTC % 55.45%
0.57%
ETH % 11.84%
-1.68%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LedgerLand (LGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.014493 | $0.014473 | $0.014549 | $0.014549 | $1,984 | - |
| Jul-14 2023 | $0.01849 | $0.015414 | $0.018562 | $0.015414 | $8,871 | - |
| Jul-13 2023 | $0.016322 | $0.012435 | $0.021386 | $0.013992 | $14,502 | - |
| Jul-12 2023 | $0.013977 | $0.00979381 | $0.021018 | $0.012245 | $13,534 | - |
| Jul-11 2023 | $0.01365 | $0.00362166 | $0.021439 | $0.00362166 | $10,155 | - |