Cap Mercato $2.52T
1.03%
Volume 24o $98.47B
-25.58%
BTC % 53.8%
-0.44%
ETH % 12.91%
1.31%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Learning Block (LBLOK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jun-12 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jun-11 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jun-10 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jun-09 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jun-08 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jun-07 2023 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jun-06 2023 | $0.00001025 | $0.0000099702 | $0.0000137 | $0.00001053 | $1 | - |
| Jun-05 2023 | $0.00001053 | $0.0000008114 | $0.00002074 | $0.0000047365 | $10 | - |
| Jun-04 2023 | $0.0000047365 | $0.0000047365 | $0.0000047365 | $0.0000047365 | - | - |
| Jun-03 2023 | $0.0000047365 | $0.0000047365 | $0.0000047365 | $0.0000047365 | - | - |
| Jun-02 2023 | $0.0000047365 | $0.0000046822 | $0.0000047531 | $0.000004701 | - | - |
| Jun-01 2023 | $0.0000047013 | $0.0000046228 | $0.0000056629 | $0.0000056513 | $6 | - |
| May-31 2023 | $0.0000056519 | $0.0000046128 | $0.000005653 | $0.0000047125 | $3 | - |
| May-30 2023 | $0.0000047124 | $0.0000047124 | $0.0000065547 | $0.0000051048 | $13 | - |