Cap Mercato $4.13T
0.56%
Volume 24o $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Le Monke (LMONKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jun-13 2023 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jun-12 2023 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jun-11 2023 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jun-10 2023 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jun-09 2023 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jun-08 2023 | $0.00004236 | $0.00004235 | $0.00004236 | $0.00004235 | - | - |
| Jun-07 2023 | $0.00004236 | $0.00004173 | $0.00004598 | $0.00004598 | $30 | - |
| Jun-06 2023 | $0.00004598 | $0.00004548 | $0.00004624 | $0.00004578 | - | - |
| Jun-05 2023 | $0.00004578 | $0.00004511 | $0.00005173 | $0.00005173 | $7 | - |
| Jun-04 2023 | $0.00005173 | $0.00005173 | $0.00005173 | $0.00005173 | - | - |
| Jun-03 2023 | $0.00005173 | $0.00005173 | $0.00005173 | $0.00005173 | - | - |
| Jun-02 2023 | $0.00005173 | $0.00005173 | $0.00005173 | $0.00005173 | - | - |
| Jun-01 2023 | $0.00005173 | $0.00005154 | $0.00005222 | $0.00005211 | - | - |
| May-31 2023 | $0.00005212 | $0.00005187 | $0.00007879 | $0.00007879 | $819 | - |