Cap Mercato $2.23T
0.98%
Volume 24o $69.52B
BTC % 52.65%
0.05%
ETH % 14.07%
-0.35%
Monete
28.492
+6
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di LBViVi (LBVV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
| Dec-11 2023 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
| Dec-10 2023 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
| Dec-09 2023 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
| Dec-08 2023 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
| Dec-07 2023 | $0.00006297 | $0.00006297 | $0.00006297 | $0.00006297 | - | - |
| Dec-06 2023 | $0.00006297 | $0.00006295 | $0.00006298 | $0.00006296 | - | - |
| Dec-05 2023 | $0.00006751 | $0.00006732 | $0.00006751 | $0.00006732 | $0 | - |
| Dec-04 2023 | $0.00006732 | $0.0000673 | $0.00006732 | $0.0000673 | - | - |
| Dec-03 2023 | $0.00006729 | $0.00006729 | $0.00010343 | $0.00010343 | $25 | - |
| Dec-02 2023 | $0.00010343 | $0.00010342 | $0.00010343 | $0.00010342 | - | - |
| Dec-01 2023 | $0.00010345 | $0.00010341 | $0.00013247 | $0.00013247 | $25 | - |
| Nov-30 2023 | $0.00013247 | $0.00013247 | $0.00013247 | $0.00013247 | - | - |
| Nov-29 2023 | $0.00013247 | $0.00013247 | $0.00013247 | $0.00013247 | - | - |
| Nov-28 2023 | $0.00013247 | $0.00013247 | $0.00013247 | $0.00013247 | - | - |