Cap Mercato Bs.94.49T
0.6%
Volume 24o Bs.5.94T
-8.07%
BTC % 50.6%
-0.71%
ETH % 16.06%
-0.06%
Monete
28.197
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-23 2024 | Bs.51.45 | Bs.50.89 | Bs.54.12 | Bs.52.66 | Bs.129,261,120 | Bs.442,532,142 |
Jul-22 2024 | Bs.53.30 | Bs.53.30 | Bs.54.65 | Bs.54.65 | Bs.551,243,350 | Bs.458,387,665 |
Jul-21 2024 | Bs.54.95 | Bs.54.02 | Bs.56.70 | Bs.55.14 | Bs.250,769,350 | Bs.472,575,244 |
Jul-20 2024 | Bs.55.47 | Bs.54.90 | Bs.56.04 | Bs.55.41 | Bs.92,259,837 | Bs.477,093,082 |
Jul-19 2024 | Bs.54.91 | Bs.52.20 | Bs.54.91 | Bs.53.09 | Bs.142,146,884 | Bs.472,247,145 |
Jul-18 2024 | Bs.53.03 | Bs.52.30 | Bs.56.34 | Bs.55.24 | Bs.124,988,565 | Bs.456,076,260 |
Jul-17 2024 | Bs.55.21 | Bs.55.10 | Bs.56.89 | Bs.55.65 | Bs.118,361,010 | Bs.474,827,926 |
Jul-16 2024 | Bs.55.29 | Bs.53.36 | Bs.55.36 | Bs.55.10 | Bs.130,587,555 | Bs.475,508,615 |
Jul-15 2024 | Bs.54.61 | Bs.51.32 | Bs.54.61 | Bs.51.32 | Bs.133,123,199 | Bs.469,673,736 |
Jul-14 2024 | Bs.51.71 | Bs.50.69 | Bs.51.84 | Bs.50.75 | Bs.119,853,324 | Bs.444,726,389 |
Jul-13 2024 | Bs.50.77 | Bs.49.47 | Bs.50.77 | Bs.49.59 | Bs.80,889,462 | Bs.436,693,232 |
Jul-12 2024 | Bs.49.45 | Bs.47.96 | Bs.49.46 | Bs.49.22 | Bs.107,314,639 | Bs.425,277,265 |
Jul-11 2024 | Bs.49.26 | Bs.49.03 | Bs.51.08 | Bs.49.19 | Bs.146,252,848 | Bs.423,666,432 |
Jul-10 2024 | Bs.49.26 | Bs.48.61 | Bs.49.54 | Bs.48.82 | Bs.101,378,915 | Bs.423,661,510 |
Jul-09 2024 | Bs.48.77 | Bs.47.68 | Bs.48.90 | Bs.47.71 | Bs.111,215,459 | Bs.419,440,973 |
Analisi storica e di mercato del prezzo di Lazio Fan Token (LAZIO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 1006 giorni, dal giorno 22-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.51353 VES.