Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
Mar-15 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
Mar-14 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
Mar-13 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
Mar-12 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
Mar-11 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
Mar-10 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
Mar-09 2025 | $0.0002597 | $0.00025685 | $0.0002597 | $0.00025685 | - | - |
Mar-08 2025 | $0.00025685 | $0.00025685 | $0.00025685 | $0.00025685 | - | - |
Mar-07 2025 | $0.00025685 | $0.00025685 | $0.00025685 | $0.00025685 | - | - |
Mar-06 2025 | $0.00025685 | $0.00025685 | $0.00025685 | $0.00025685 | - | - |
Mar-05 2025 | $0.00025685 | $0.00025685 | $0.00025685 | $0.00025685 | - | - |
Mar-04 2025 | $0.00025685 | $0.00025685 | $0.00025685 | $0.00025685 | - | - |
Mar-03 2025 | $0.00033531 | $0.00033531 | $0.00033531 | $0.00033531 | $6 | - |
Feb-26 2025 | $0.00026331 | $0.00026331 | $0.00026331 | $0.00026331 | $0 | - |