Cap Mercato $2.38T
-1.48%
Volume 24o $178.40B
7.94%
BTC % 51.94%
0.96%
ETH % 15.18%
-1.77%
Monete
28.359
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-30 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-29 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-28 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-27 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-26 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-25 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-24 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-23 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-22 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-21 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-20 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-19 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-18 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
Oct-17 2022 | $0.194781 | $0.192778 | $0.195715 | $0.194259 | - | - |