Cap Mercato $4.09T
-3.2%
Volume 24o $380.76B
-2.74%
BTC % 55.29%
0.48%
ETH % 12.23%
-1.55%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di LaunchR (LCR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
| Mar-18 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
| Mar-17 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
| Mar-16 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
| Mar-15 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
| Mar-14 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
| Mar-13 2025 | $0.0000068629 | $0.0000068629 | $0.0000068629 | $0.0000068629 | - | - |
| Mar-12 2025 | $0.0000068629 | $0.0000068629 | $0.0000072481 | $0.0000072481 | - | - |
| Mar-11 2025 | $0.0000072481 | $0.0000072481 | $0.0000084294 | $0.0000084294 | - | - |
| Mar-10 2025 | $0.0000084294 | $0.0000084294 | $0.0000084294 | $0.0000084294 | - | - |
| Mar-09 2025 | $0.0000084294 | $0.0000084294 | $0.0000084294 | $0.0000084294 | - | - |
| Mar-08 2025 | $0.0000084294 | $0.0000084294 | $0.0000084294 | $0.0000084294 | - | - |
| Mar-07 2025 | $0.0000084294 | $0.0000084294 | $0.00001084 | $0.00001084 | - | - |
| Mar-06 2025 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Mar-05 2025 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |