Cap Mercato $4.05T
-1.54%
Volume 24o $349.36B
3.14%
BTC % 55.34%
0.23%
ETH % 11.86%
-1.51%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Prezzo storico di Launchium (LNCHM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001552 | $0.00001552 | $0.00001651 | $0.00001651 | - | - |
| Oct-26 2025 | $0.00001651 | $0.00001622 | $0.0000167 | $0.00001622 | - | - |
| Oct-25 2025 | $0.00001622 | $0.00001622 | $0.00001687 | $0.00001687 | - | - |
| Oct-24 2025 | $0.00001687 | $0.0000163 | $0.00001687 | $0.00001661 | - | - |
| Oct-23 2025 | $0.00001661 | $0.00001661 | $0.00001818 | $0.00001818 | - | - |
| Oct-22 2025 | $0.00001818 | $0.00001818 | $0.00001972 | $0.00001972 | - | - |
| Oct-21 2025 | $0.00001972 | $0.0000188 | $0.00002005 | $0.0000188 | - | - |
| Oct-20 2025 | $0.0000188 | $0.0000188 | $0.00002363 | $0.00002351 | - | - |
| Oct-19 2025 | $0.00002351 | $0.00002292 | $0.00002351 | $0.00002292 | - | - |
| Oct-18 2025 | $0.00002292 | $0.00002292 | $0.00002572 | $0.00002572 | - | - |
| Oct-17 2025 | $0.00002572 | $0.00001844 | $0.00002831 | $0.0000218 | - | - |
| Oct-16 2025 | $0.00001726 | $0.0000171 | $0.00001847 | $0.00001754 | - | - |
| Oct-15 2025 | $0.00001911 | $0.00001911 | $0.00002319 | $0.00002319 | $533 | - |
| Oct-14 2025 | $0.00002319 | $0.0000227 | $0.00002516 | $0.00002516 | - | - |
| Oct-13 2025 | $0.00002516 | $0.0000229 | $0.00002516 | $0.0000229 | $136 | - |