Cap Mercato $3.32T
-0.53%
Volume 24o $175.49B
-25.61%
BTC % 54.49%
0.09%
ETH % 11.22%
-0.44%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Launchium (LNCHM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000041731 | $0.0000041731 | $0.0000041731 | $0.0000041731 | - | - |
| Jan-08 2026 | $0.0000041731 | $0.0000041731 | $0.0000042869 | $0.0000042869 | - | - |
| Jan-07 2026 | $0.0000042903 | $0.0000042903 | $0.0000042903 | $0.0000042903 | - | - |
| Jan-06 2026 | $0.0000042903 | $0.0000042903 | $0.0000042903 | $0.0000042903 | - | - |
| Jan-05 2026 | $0.0000042903 | $0.0000040868 | $0.0000042903 | $0.0000040868 | - | - |
| Jan-04 2026 | $0.0000040868 | $0.0000040868 | $0.0000040868 | $0.0000040868 | - | - |
| Jan-03 2026 | $0.0000040868 | $0.0000040042 | $0.0000041295 | $0.0000040042 | - | - |
| Jan-02 2026 | $0.0000040042 | $0.0000039324 | $0.0000040042 | $0.0000039324 | - | - |
| Jan-01 2026 | $0.0000039324 | $0.0000039324 | $0.0000039324 | $0.0000039324 | - | - |
| Dec-31 2025 | $0.0000039324 | $0.0000039324 | $0.0000040605 | $0.0000040605 | - | - |
| Dec-30 2025 | $0.0000040605 | $0.0000040605 | $0.0000040605 | $0.0000040605 | - | - |
| Dec-29 2025 | $0.0000040605 | $0.0000038213 | $0.0000040605 | $0.0000038213 | - | - |
| Dec-28 2025 | $0.0000038213 | $0.0000038213 | $0.0000038213 | $0.0000038213 | - | - |
| Dec-27 2025 | $0.0000038213 | $0.0000038213 | $0.0000039111 | $0.0000038509 | - | - |
| Dec-26 2025 | $0.0000038509 | $0.0000038097 | $0.0000038509 | $0.0000038097 | - | - |