Cap Mercato $2.59T
-0.59%
Volume 24o $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monete
29.357
+28
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di LAthaan (LTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00022163 | $0.00012329 | $0.00035346 | $0.0003518 | $1 | - |
| May-18 2022 | $0.00035176 | $0.00013433 | $0.00042254 | $0.00040775 | $1 | - |
| May-17 2022 | $0.00040775 | $0.00040688 | $0.00041665 | $0.00041469 | - | - |
| May-16 2022 | $0.00041469 | $0.000403 | $0.00042006 | $0.00041009 | - | - |
| May-15 2022 | $0.00041009 | $0.00032636 | $0.00041009 | $0.00034508 | - | - |
| May-14 2022 | $0.00034542 | $0.00014873 | $0.00041697 | $0.00041697 | $13 | - |
| May-13 2022 | $0.00041697 | $0.00014841 | $0.00041697 | $0.00014956 | - | - |
| May-12 2022 | $0.00014895 | $0.00013843 | $0.00035001 | $0.0001451 | $2 | - |
| May-11 2022 | $0.00014472 | $0.00014081 | $0.00040268 | $0.00038848 | $2 | - |
| May-10 2022 | $0.00038848 | $0.00038502 | $0.00038848 | $0.00038598 | - | - |
| May-09 2022 | $0.00038571 | $0.00038302 | $0.00040298 | $0.00040298 | - | - |
| May-08 2022 | $0.00040298 | $0.0003913 | $0.00040601 | $0.0003913 | - | - |
| May-07 2022 | $0.0003913 | $0.0003913 | $0.0003913 | $0.0003913 | - | - |
| May-06 2022 | $0.0003913 | $0.0003913 | $0.0004165 | $0.00041538 | - | - |
| May-05 2022 | $0.00041538 | $0.00040298 | $0.00041538 | $0.00040298 | - | - |